24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0952
24H 成交量$8.08万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $30.36万 | $3,508.08万 | -0.21% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 127 |
PYTHPyth Network
|
$0.06522 | $0.06538 | $0.06159 | $153.09万 | $4.94亿 | 1.72% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 244 |
DUSKDusk Network
|
$0.0792 | $0.0822 | $0.0763 | $62.17万 | $4,940.01万 | -3.65% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 161 |
ZENHorizen
|
$5.205 | $5.22 | $4.99 | $101.89万 | $8,234.93万 | 1.03% |
| 503 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.36万 | $2,088.79万 | 1.71% |
| 607 |
SSVSSV Network
|
$2.304 | $2.31 | $2.23 | $10.97万 | $1,594.55万 | 1.81% |
| 661 |
GSBGSB
|
$900.14 | $912.10 | $889.29 | $5.70万 | — | -1.16% |
| 667 |
XVSVenus
|
$2.847 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | 0.64% |
| 663 |
BOTBBOTB
|
$23.27 | $23.59 | $20.71 | $5.33万 | — | 9.66% |
| 399 |
AXLAxelar
|
$0.042 | $0.0432 | $0.041 | $31.49万 | $4,012.96万 | -2.78% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 228 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.00138 | $66.43万 | $8,808.67万 | 1.27% |
| 253 |
TRBTellor
|
$16.34 | $16.49 | $15.94 | $59.48万 | $4,344.49万 | -0.85% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00768 | $0.00777 | $0.00726 | $56.03万 | $2,153.45万 | 2.81% |
| 222 |
NEIROFirst Neiro On Ethereum
|
$0.00006254 | $0.00006282 | $0.00006029 | $68.91万 | $2,573.64万 | 0.47% |
| 568 |
ONTOntology
|
$0.04485 | $0.04527 | $0.04375 | $14.66万 | $4,082.70万 | -0.58% |
相关站点
共 40 个
LITEB _币种排行
Stellar _比特币行情
Pepe _加密货币行情
EUR _以太坊ETH价格
SNXXB _BTC行情
Starknet _BTC行情
First Digital _比特币
XRP _比特币行情
KORUB _数字货币市值
TQQQB _比特币行情
SOXLB _数字货币市值
Artificial _比特币行情
Acet _比特币
SOXLB _BTC行情
Tether Gold _数字货币市值
GOOGLB _加密货币行情
SKHYB _币种排行
MegaETH _数字货币市值
Celo _数字货币市值
BNB _数字货币市值
TRON _BTC行情
TONToken _以太坊ETH价格
NFPrompt _数字货币市值
Aptos _比特币行情
Nomina _数字货币市值
MSTRB _BTC行情
Hedera _比特币
BNCB _加密货币行情
Morpho _加密货币行情
Ethena _以太坊ETH价格
Polygon _币种排行
Initia _币种排行
牛来 _加密货币行情
NFPrompt _比特币
Solana _比特币
Injective _BTC行情
Caldera _比特币
Gitcoin _币种排行
Vanar Chain _数字货币市值
Celo _比特币