24H 最高$0.0972
24H 最低$0.0928
今日开盘$0.097
24H 成交量$7.73万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.54万 | $3,508.08万 | -4.78% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 148 |
PYTHPyth Network
|
$0.06229 | $0.06472 | $0.06159 | $122.45万 | $4.94亿 | -3.46% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 265 |
DUSKDusk Network
|
$0.0779 | $0.0852 | $0.077 | $56.25万 | $4,940.01万 | -8.14% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 153 |
ZENHorizen
|
$5.084 | $5.30 | $4.99 | $113.32万 | $8,234.93万 | -3.82% |
| 531 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.78万 | $2,088.79万 | -2.26% |
| 600 |
SSVSSV Network
|
$2.263 | $2.28 | $2.23 | $11.85万 | $1,594.55万 | -0.62% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.69% |
| 666 |
XVSVenus
|
$2.814 | $2.87 | $2.77 | $4.54万 | $4,670.99万 | -1.78% |
| 661 |
BOTBBOTB
|
$21.46 | $22.16 | $20.71 | $4.99万 | — | -0.88% |
| 406 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $31.68万 | $4,012.96万 | -6.53% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 240 |
RSRReserve Rights
|
$0.001422 | $0.001455 | $0.00138 | $62.60万 | $8,808.67万 | -1.59% |
| 241 |
TRBTellor
|
$16.1 | $16.63 | $16.00 | $62.25万 | $4,344.49万 | -2.60% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00728 | $61.78万 | $2,153.45万 | -7.23% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006339 | $0.00006052 | $60.04万 | $2,573.64万 | -3.68% |
| 540 |
ONTOntology
|
$0.04439 | $0.04629 | $0.04379 | $17.02万 | $4,082.70万 | -3.96% |
相关站点
共 40 个
RWUSD _比特币行情
Zcash _比特币
Mitosis _加密货币行情
United Stables _以太坊ETH价格
Lisk _以太坊ETH价格
CRWVB _数字货币市值
Tether Gold _数字货币市值
Hedera _加密货币行情
Sophon _比特币
Quant _BTC行情
Chainlink _BTC行情
Pendle _比特币行情
Avalanche _币种排行
Pudgy Penguins _加密货币行情
DRAMB _数字货币市值
Chainlink _数字货币市值
Litecoin _BTC行情
BEAMX _加密货币行情
MegaETH _币种排行
Tether Gold _加密货币行情
Celestia _数字货币市值
First Digital _数字货币市值
SKHYB _比特币
Ripple USD _加密货币行情
Bitcoin Cash _币种排行
Lisk _数字货币市值
NBISB _比特币行情
KORUB _加密货币行情
Initia _比特币
AAPLB _加密货币行情
NBISB _比特币
MUB _BTC行情
CRCLB _加密货币行情
PAX Gold _币种排行
BitTensor _币种排行
1000CAT _以太坊ETH价格
Bitcoin _加密货币行情
Celestia _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _比特币