24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $29.80万 | $3,508.08万 | 0.21% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.06665 | $0.06725 | $0.06159 | $161.68万 | $4.94亿 | 5.33% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 229 |
DUSKDusk Network
|
$0.0797 | $0.0817 | $0.0763 | $64.82万 | $4,940.01万 | -2.33% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 159 |
ZENHorizen
|
$5.23 | $5.25 | $4.99 | $102.45万 | $8,234.93万 | 2.57% |
| 494 |
AIGensyn
|
$0.0177 | $0.0181 | $0.017 | $19.60万 | $2,088.79万 | 1.72% |
| 596 |
SSVSSV Network
|
$2.296 | $2.31 | $2.23 | $11.53万 | $1,594.55万 | 0.88% |
| 664 |
GSBGSB
|
$892.7 | $911.24 | $889.29 | $5.59万 | — | -1.93% |
| 668 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.78% |
| 665 |
BOTBBOTB
|
$23.02 | $23.59 | $20.71 | $5.50万 | — | 8.08% |
| 414 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $29.29万 | $4,012.96万 | -2.10% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 235 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $63.43万 | $8,808.67万 | 1.06% |
| 251 |
TRBTellor
|
$16.32 | $16.46 | $15.94 | $58.80万 | $4,344.49万 | -0.43% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 270 |
BLURBlur
|
$0.00764 | $0.00777 | $0.00726 | $53.94万 | $2,153.45万 | 3.10% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006233 | $0.00006282 | $0.00006029 | $64.30万 | $2,573.64万 | 0.61% |
| 569 |
ONTOntology
|
$0.04493 | $0.04527 | $0.04375 | $14.48万 | $4,082.70万 | -0.11% |
相关站点
共 40 个
Cardano _比特币
Hyperliquid _币种排行
Huma Finance _以太坊ETH价格
Polygon _比特币
Haedal _比特币
Zcash _比特币行情
Filecoin _币种排行
Uniswap _数字货币市值
Huma Finance _以太坊ETH价格
MegaETH _币种排行
SOXSB _加密货币行情
SKHYB _比特币
TRON _BTC行情
AMDB _比特币行情
Plasma _比特币
Hyperliquid _比特币
PAX Gold _以太坊ETH价格
Dogecoin _加密货币行情
Worldcoin _BTC行情
RWUSD _数字货币市值
BNB _数字货币市值
TSLAB _比特币
Aster _币种排行
MSTRB _加密货币行情
KORUB _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _加密货币行情
MSTRB _数字货币市值
Uniswap _数字货币市值
Nomina _加密货币行情
BFUSD _BTC行情
Hedera _币种排行
Celo _以太坊ETH价格
AMDB _以太坊ETH价格
TRON _BTC行情
NBISB _币种排行
Stellar _比特币行情
Aster _币种排行
BEAMX _币种排行
Litecoin _加密货币行情