24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
OSMOOsmosis
|
$0.0475 | $0.0513 | $0.0471 | $27.66万 | $3,533.80万 | -6.86% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06743 | $0.06799 | $0.06485 | $147.87万 | $5.27亿 | 3.14% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 344 |
DUSKDusk Network
|
$0.0872 | $0.089 | $0.0855 | $33.63万 | $5,305.14万 | 0.69% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 181 |
ZENHorizen
|
$5.382 | $5.41 | $5.29 | $85.71万 | $8,747.82万 | 0.50% |
| 443 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.62万 | $2,236.80万 | -1.11% |
| 501 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.30万 | $1,622.03万 | -0.17% |
| 685 |
GSBGSB
|
$897.2 | $897.80 | $893.20 | $4,819.34 | — | 0.21% |
| 610 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.38% |
| 664 |
BOTBBOTB
|
$20.68 | $21.03 | $20.61 | $1.09万 | — | -1.66% |
| 244 |
AXLAxelar
|
$0.0452 | $0.0473 | $0.0449 | $56.55万 | $4,292.10万 | -4.24% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 62 |
RSRReserve Rights
|
$0.001525 | $0.001759 | $0.001488 | $336.56万 | $9,450.30万 | -12.00% |
| 243 |
TRBTellor
|
$16.8 | $16.99 | $16.15 | $56.63万 | $4,461.61万 | 1.45% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
BLURBlur
|
$0.0081 | $0.00833 | $0.00789 | $113.02万 | $2,324.94万 | -1.70% |
| 383 |
NEIROFirst Neiro On Ethereum
|
$0.00006415 | $0.0000649 | $0.00006359 | $27.41万 | $2,708.81万 | -0.79% |
| 549 |
ONTOntology
|
$0.04734 | $0.04776 | $0.04691 | $10.82万 | $4,321.01万 | -0.84% |
相关站点
共 40 个
Worldcoin _币种排行
LayerZero _BTC行情
Eigenlayer _以太坊ETH价格
Morpho _加密货币行情
Pump.fun _比特币行情
Plasma _以太坊ETH价格
Prometeus _比特币
Starknet _比特币行情
RWUSD _加密货币行情
Hyperliquid _币种排行
Origin _数字货币市值
TRON _BTC行情
BUSD _BTC行情
BNB _币种排行
USDC _比特币
Renzo _加密货币行情
Uniswap _币种排行
Eigenlayer _加密货币行情
First Digital _BTC行情
Bitcoin _BTC行情
Origin _比特币行情
MARSCOIN _比特币
TONToken _BTC行情
First Digital _BTC行情
Starknet _以太坊ETH价格
Vanar Chain _比特币
Hedera _比特币
Uniswap _比特币行情
Sophon _以太坊ETH价格
PancakeSwap _BTC行情
Cardano _比特币
Tether Gold _BTC行情
Worldcoin _比特币行情
TRON _BTC行情
SNDKB _比特币行情
Dogecoin _比特币
TRON _比特币
INTCB _币种排行
Pudgy Penguins _BTC行情
Arbitrum _比特币