24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1959
24H 成交量$34.59万
流通市值$6,494.19万
24H 涨跌额(-$35.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.22万 | $3,508.08万 | -5.23% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 148 |
PYTHPyth Network
|
$0.06227 | $0.06476 | $0.06159 | $121.39万 | $4.94亿 | -3.77% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 255 |
DUSKDusk Network
|
$0.0777 | $0.0861 | $0.077 | $57.91万 | $4,940.01万 | -9.76% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 151 |
ZENHorizen
|
$5.077 | $5.31 | $4.99 | $114.81万 | $8,234.93万 | -4.35% |
| 534 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.81% |
| 599 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.97万 | $1,594.55万 | -1.10% |
| 684 |
GSBGSB
|
$895.3 | $915.97 | $895.30 | $2.80万 | — | -0.76% |
| 664 |
XVSVenus
|
$2.806 | $2.87 | $2.77 | $4.69万 | $4,670.99万 | -2.13% |
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $5.01万 | — | -1.06% |
| 411 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.25万 | $4,012.96万 | -6.77% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 238 |
RSRReserve Rights
|
$0.001415 | $0.001455 | $0.00138 | $63.40万 | $8,808.67万 | -2.28% |
| 241 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $62.62万 | $4,344.49万 | -2.66% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 243 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $61.73万 | $2,153.45万 | -6.99% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006089 | $0.00006341 | $0.00006052 | $60.82万 | $2,573.64万 | -3.93% |
| 540 |
ONTOntology
|
$0.04439 | $0.04635 | $0.04379 | $17.00万 | $4,082.70万 | -4.23% |
相关站点
共 40 个
Pendle _比特币行情
SOXLB _比特币行情
Near Protocol _比特币
Haedal _比特币行情
Tether Gold _比特币行情
NFPrompt _加密货币行情
Ondo _以太坊ETH价格
BNCB _比特币行情
USDC _BTC行情
BFUSD _币种排行
Aerodrome _以太坊ETH价格
Aster _以太坊ETH价格
Cardano _BTC行情
BNCB _BTC行情
GOOGLB _比特币
NBISB _比特币行情
NBISB _比特币
Worldcoin _BTC行情
KORUB _以太坊ETH价格
KORUB _数字货币市值
Pendle _以太坊ETH价格
Filecoin _以太坊ETH价格
CRWVB _币种排行
Gram _加密货币行情
Plasma _加密货币行情
CRWVB _数字货币市值
MRVLB _比特币
LayerZero _数字货币市值
RWUSD _数字货币市值
Plasma _比特币行情
Solana _加密货币行情
NBISB _以太坊ETH价格
SNDKB _比特币行情
Holo _比特币行情
SOXLB _比特币行情
CRCLB _币种排行
Pepe _以太坊ETH价格
Celo _比特币
United Stables _数字货币市值
Sui _数字货币市值