24H 最高$0.00633
24H 最低$0.00604
今日开盘$0.00627
24H 成交量$8.78万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
OSMOOsmosis
|
$0.0383 | $0.0398 | $0.036 | $54.07万 | $2,591.30万 | 3.79% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 152 |
PYTHPyth Network
|
$0.06204 | $0.06439 | $0.06179 | $76.65万 | $4.88亿 | -2.70% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 212 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $55.97万 | $4,427.28万 | 3.73% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 146 |
ZENHorizen
|
$5.043 | $5.10 | $4.97 | $79.59万 | $8,102.03万 | 0.30% |
| 373 |
AIGensyn
|
$0.0152 | $0.0161 | $0.0152 | $25.41万 | $1,862.19万 | -5.59% |
| 546 |
SSVSSV Network
|
$2.213 | $2.27 | $2.20 | $9.94万 | $1,566.49万 | -1.51% |
| 695 |
GSBGSB
|
$868.61 | $870.22 | $866.80 | $1,490.30 | — | -0.09% |
| 561 |
XVSVenus
|
$2.76 | $2.83 | $2.74 | $8.85万 | $4,567.95万 | -0.40% |
| 664 |
BOTBBOTB
|
$21.66 | $21.74 | $21.55 | $7,028.00 | — | 0.14% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0369 | $0.0354 | $13.58万 | $3,371.11万 | -3.01% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 36 |
RSRReserve Rights
|
$0.001726 | $0.001799 | $0.001535 | $595.02万 | $1.05亿 | 12.01% |
| 404 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $20.99万 | $4,024.39万 | -1.04% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 321 |
BLURBlur
|
$0.00674 | $0.00711 | $0.00668 | $32.29万 | $1,969.73万 | -4.26% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.00006167 | $0.00006457 | $0.00005895 | $242.23万 | $2,518.07万 | 3.79% |
| 568 |
ONT本体
|
$0.04014 | $0.04206 | $0.03995 | $8.55万 | $3,670.88万 | -3.32% |
相关站点
共 40 个
Act I : The _加密货币行情
Ether.fi _比特币
Official _以太坊ETH价格
狗币 _比特币
Holo _比特币
Official _BTC行情
Meteora _BTC行情
应用链 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Official _加密货币行情
First Digital _币种排行
Near Protocol _比特币
Plasma _比特币
RWUSD _比特币行情
Worldcoin _币种排行
莱特币 _以太坊ETH价格
Tether Gold _加密货币行情
瑞波币 _BTC行情
NFPrompt _比特币
Uniswap _以太坊ETH价格
牛来 _比特币
Quant _数字货币市值
Mitosis _BTC行情
Celestia _加密货币行情
恒星币 _比特币
Injective _比特币
Sign _币种排行
Zama _比特币行情
Celo _BTC行情
Hashflow _比特币行情
Ethena _以太坊ETH价格
Worldcoin _加密货币行情
Bubblemaps _比特币行情
JUST _比特币
狗币 _BTC行情
Worldcoin _比特币
Celo _币种排行
Secret _比特币
牛来 _加密货币行情
Arbitrum _以太坊ETH价格