24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
OSMOOsmosis
|
$0.0476 | $0.0516 | $0.0471 | $28.31万 | $3,533.80万 | -6.67% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06714 | $0.06742 | $0.06404 | $145.44万 | $5.27亿 | 4.00% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 352 |
DUSKDusk Network
|
$0.0864 | $0.089 | $0.0855 | $33.82万 | $5,305.14万 | -0.23% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 180 |
ZENHorizen
|
$5.356 | $5.41 | $5.29 | $85.27万 | $8,747.82万 | 0.41% |
| 437 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.18万 | $2,236.80万 | -0.55% |
| 493 |
SSVSSV Network
|
$2.301 | $2.31 | $2.25 | $15.18万 | $1,622.03万 | 0.44% |
| 685 |
GSBGSB
|
$896.17 | $897.80 | $893.20 | $5,109.41 | — | 0.12% |
| 601 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.53万 | $4,784.49万 | 0.21% |
| 654 |
BOTBBOTB
|
$20.86 | $21.12 | $20.70 | $1.43万 | — | -0.43% |
| 191 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $77.39万 | $4,292.10万 | -2.58% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 54 |
RSRReserve Rights
|
$0.001515 | $0.001759 | $0.001421 | $421.48万 | $9,450.30万 | 5.50% |
| 240 |
TRBTellor
|
$16.9 | $16.93 | $16.15 | $58.04万 | $4,461.61万 | 2.86% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 131 |
BLURBlur
|
$0.00801 | $0.00833 | $0.00789 | $124.59万 | $2,324.94万 | -1.48% |
| 361 |
NEIROFirst Neiro On Ethereum
|
$0.00006417 | $0.0000649 | $0.00006359 | $32.38万 | $2,708.81万 | 0.28% |
| 558 |
ONTOntology
|
$0.04722 | $0.04786 | $0.04691 | $10.26万 | $4,321.01万 | -0.84% |
相关站点
共 40 个
Gunz _比特币
Dogecoin _比特币行情
SOXLB _加密货币行情
USD1 _数字货币市值
NFPrompt _币种排行
Zcash _BTC行情
DODO _币种排行
NFPrompt _比特币
Pudgy Penguins _BTC行情
Aerodrome _BTC行情
Nillion _比特币
Hashflow _币种排行
Arbitrum _比特币行情
Vanar Chain _以太坊ETH价格
Pendle _数字货币市值
Amp _币种排行
Zerobase _数字货币市值
ZAMA _加密货币行情
Tether Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
Hedera _比特币行情
Bubblemaps _比特币
Quant _加密货币行情
ZAMA _比特币行情
Dogecoin _数字货币市值
TONToken _比特币
TRON _加密货币行情
Hyperlane _以太坊ETH价格
CRCLB _以太坊ETH价格
Starknet _以太坊ETH价格
Prometeus _比特币
First Digital _加密货币行情
SuperVerse _数字货币市值
BEAMX _加密货币行情
Ondo _数字货币市值
Solana _以太坊ETH价格
Aerodrome _比特币
Pendle _比特币
Initia _加密货币行情