24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5869
24H 成交量$99.47万
流通市值$3.74亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
OSMOOsmosis
|
$0.0458 | $0.0482 | $0.0442 | $30.64万 | $3,508.08万 | -4.58% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06366 | $0.06433 | $0.06159 | $116.38万 | $4.94亿 | 0.47% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 255 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $57.63万 | $4,940.01万 | -6.51% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 157 |
ZENHorizen
|
$5.14 | $5.25 | $4.99 | $107.21万 | $8,234.93万 | -0.85% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.55万 | $2,088.79万 | -0.57% |
| 617 |
SSVSSV Network
|
$2.273 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 1.07% |
| 689 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.58万 | — | -1.55% |
| 665 |
XVSVenus
|
$2.832 | $2.86 | $2.77 | $4.35万 | $4,670.99万 | 0.28% |
| 662 |
BOTBBOTB
|
$21.94 | $22.16 | $20.71 | $4.90万 | — | 1.29% |
| 404 |
AXLAxelar
|
$0.0419 | $0.0446 | $0.041 | $31.09万 | $4,012.96万 | -3.68% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 229 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $67.58万 | $8,808.67万 | 1.05% |
| 245 |
TRBTellor
|
$16.15 | $16.63 | $15.94 | $60.79万 | $4,344.49万 | -1.58% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 280 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.78万 | $2,153.45万 | -2.10% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006164 | $0.00006306 | $0.00006029 | $60.84万 | $2,573.64万 | -1.08% |
| 551 |
ONTOntology
|
$0.04467 | $0.04573 | $0.04375 | $16.37万 | $4,082.70万 | -1.59% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Mitosis _比特币行情
MUB _比特币
QQQB _币种排行
TONToken _加密货币行情
CRWVB _加密货币行情
Pendle _加密货币行情
Litecoin _数字货币市值
INTCB _比特币
RWUSD _以太坊ETH价格
NBISB _加密货币行情
QQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
BNCB _币种排行
SNXXB _比特币行情
Litecoin _币种排行
Aave _比特币行情
Filecoin _比特币
Pendle _BTC行情
Filecoin _币种排行
Dogecoin _数字货币市值
Lisk _数字货币市值
MUB _币种排行
ZAMA _比特币行情
TRON _币种排行
United Stables _以太坊ETH价格
EUR _比特币
Filecoin _BTC行情
MRVLB _加密货币行情
Artificial _数字货币市值
Litecoin _比特币
BEAMX _以太坊ETH价格
Ethena _BTC行情
RWUSD _以太坊ETH价格
Bitcoin _加密货币行情
USDC _比特币
United Stables _以太坊ETH价格
Cardano _币种排行
Ethereum _以太坊ETH价格
PAX Gold _以太坊ETH价格