24H 最高$0.001318
24H 最低$0.001165
今日开盘$0.001301
24H 成交量$30.92万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
OSMOOsmosis
|
$0.0468 | $0.0482 | $0.0442 | $31.49万 | $3,508.08万 | -2.09% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 133 |
PYTHPyth Network
|
$0.06402 | $0.06538 | $0.06159 | $147.68万 | $4.94亿 | 0.77% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 249 |
DUSKDusk Network
|
$0.0778 | $0.0835 | $0.0763 | $62.32万 | $4,940.01万 | -6.27% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 166 |
ZENHorizen
|
$5.158 | $5.22 | $4.99 | $100.03万 | $8,234.93万 | -0.54% |
| 504 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $20.02万 | $2,088.79万 | 2.30% |
| 632 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.71万 | $1,594.55万 | 1.50% |
| 661 |
GSBGSB
|
$899.81 | $915.97 | $889.29 | $5.76万 | — | -0.72% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.46% |
| 665 |
BOTBBOTB
|
$22.17 | $22.17 | $20.71 | $4.74万 | — | 3.36% |
| 403 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.77万 | $4,012.96万 | -4.10% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 229 |
RSRReserve Rights
|
$0.001445 | $0.001466 | $0.00138 | $68.70万 | $8,808.67万 | 1.26% |
| 252 |
TRBTellor
|
$16.25 | $16.54 | $15.94 | $60.53万 | $4,344.49万 | -1.40% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
BLURBlur
|
$0.0075 | $0.00762 | $0.00726 | $52.71万 | $2,153.45万 | -0.66% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006228 | $0.00006282 | $0.00006029 | $63.63万 | $2,573.64万 | -0.16% |
| 566 |
ONTOntology
|
$0.0449 | $0.04554 | $0.04375 | $15.41万 | $4,082.70万 | -0.73% |
相关站点
共 40 个
QQQB _加密货币行情
Solana _比特币行情
NVDAB _比特币行情
Vanar Chain _比特币行情
Pump.fun _数字货币市值
Aster _BTC行情
Aerodrome _币种排行
Chainlink _币种排行
Haedal _币种排行
ZAMA _比特币
Dash _数字货币市值
Cardano _加密货币行情
Gram _BTC行情
Dash _以太坊ETH价格
Haedal _加密货币行情
TSLAB _加密货币行情
Gitcoin _加密货币行情
NBISB _比特币行情
Arbitrum _币种排行
Holo _币种排行
Ethena USDe _比特币行情
Gitcoin _BTC行情
Near Protocol _以太坊ETH价格
Tether Gold _BTC行情
Solana _以太坊ETH价格
Ethereum _比特币行情
Chainlink _以太坊ETH价格
TRON _比特币
Aave _币种排行
Pudgy Penguins _加密货币行情
Bitcoin Cash _以太坊ETH价格
SNXXB _比特币
Filecoin _比特币
Near Protocol _币种排行
USDC _BTC行情
Ethena _币种排行
Huma Finance _比特币
MARSCOIN _以太坊ETH价格
Plasma _币种排行
Worldcoin _以太坊ETH价格