24H 最高$30.47
24H 最低$30.23
今日开盘$30.24
24H 成交量$3,660.47
流通市值—
24H 涨跌额($0.20)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
OSMOOsmosis
|
$0.0367 | $0.0397 | $0.036 | $47.89万 | $2,605.39万 | -5.66% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 83 |
PYTHPyth Network
|
$0.06428 | $0.06668 | $0.0632 | $186.50万 | $5.05亿 | -3.35% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 463 |
DUSKDusk Network
|
$0.0705 | $0.0736 | $0.0695 | $15.05万 | $4,405.67万 | -3.69% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 199 |
ZENHorizen
|
$5.099 | $5.22 | $5.01 | $62.54万 | $8,268.31万 | -1.64% |
| 225 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.63万 | $1,940.03万 | -1.24% |
| 552 |
SSVSSV Network
|
$2.254 | $2.29 | $2.21 | $9.17万 | $1,603.51万 | 0.40% |
| 694 |
GSBGSB
|
$867.99 | $870.41 | $867.26 | $2,841.82 | — | -0.27% |
| 592 |
XVSVenus
|
$2.783 | $2.82 | $2.76 | $5.76万 | $4,639.32万 | -1.21% |
| 684 |
BOTBBOTB
|
$21.64 | $21.82 | $21.53 | $5,239.97 | — | -0.51% |
| 389 |
AXLAxelar
|
$0.0368 | $0.0381 | $0.0363 | $22.23万 | $3,503.35万 | -2.65% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 89 |
RSRReserve Rights
|
$0.001547 | $0.001578 | $0.001479 | $165.64万 | $9,677.02万 | 3.34% |
| 465 |
TRBTellor
|
$15.49 | $15.84 | $15.28 | $15.02万 | $4,148.86万 | -2.09% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 365 |
BLURBlur
|
$0.00708 | $0.00735 | $0.007 | $24.95万 | $2,094.57万 | -3.67% |
| 418 |
NEIROFirst Neiro On Ethereum
|
$0.00006003 | $0.00006115 | $0.00005895 | $19.21万 | $2,529.90万 | -1.59% |
| 576 |
ONT本体
|
$0.042 | $0.04355 | $0.04138 | $7.17万 | $3,869.89万 | -2.91% |
相关站点
共 40 个
Midnight _币种排行
QQQB _数字货币市值
Quant _币种排行
Plasma _币种排行
Solana _以太坊ETH价格
Quant _比特币行情
Chainlink _BTC行情
EUR _比特币行情
DODO _以太坊ETH价格
BitTensor _数字货币市值
Avalanche _BTC行情
应用链 _数字货币市值
BEAMX _BTC行情
StraitsX USD _BTC行情
Official _比特币行情
Pudgy Penguins _加密货币行情
比特现金 _以太坊ETH价格
Injective _比特币
BFUSD _比特币
Artificial _加密货币行情
Near Protocol _比特币行情
DODO _比特币
Hyperliquid _比特币
比特币 _以太坊ETH价格
Stacks _比特币行情
Hamster Kombat _币种排行
RNDR _比特币
Huma Finance _币种排行
NFPrompt _比特币
Act I : The _加密货币行情
Secret _比特币行情
Hamster Kombat _加密货币行情
BUSD _数字货币市值
Caldera _比特币行情
First Digital _加密货币行情
Aster _数字货币市值
COCOS _币种排行
Near Protocol _比特币行情
United Stables _币种排行
Celestia _币种排行