24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01039
24H 成交量$13.25万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
OSMOOsmosis
|
$0.0465 | $0.0489 | $0.0442 | $31.33万 | $3,508.08万 | -2.92% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 148 |
PYTHPyth Network
|
$0.06293 | $0.06433 | $0.06159 | $114.44万 | $4.94亿 | -0.96% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 253 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.88万 | $4,940.01万 | -7.30% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 152 |
ZENHorizen
|
$5.111 | $5.25 | $4.99 | $109.67万 | $8,234.93万 | -1.84% |
| 554 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | 0.00% |
| 614 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.90万 | $1,594.55万 | 0.09% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.50万 | — | -1.03% |
| 666 |
XVSVenus
|
$2.822 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.35% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.97万 | — | 1.72% |
| 394 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $32.04万 | $4,012.96万 | -4.59% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 230 |
RSRReserve Rights
|
$0.001457 | $0.001466 | $0.00138 | $66.51万 | $8,808.67万 | 1.96% |
| 243 |
TRBTellor
|
$15.99 | $16.63 | $15.94 | $61.10万 | $4,344.49万 | -2.56% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00738 | $0.00767 | $0.00726 | $54.55万 | $2,153.45万 | -3.02% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006306 | $0.00006029 | $59.06万 | $2,573.64万 | -1.89% |
| 539 |
ONTOntology
|
$0.04434 | $0.04573 | $0.04375 | $17.14万 | $4,082.70万 | -2.70% |
相关站点
共 40 个
BitTensor _BTC行情
NBISB _币种排行
MRVLB _币种排行
First Digital _比特币
Bitcoin _加密货币行情
RWUSD _以太坊ETH价格
Chainlink _比特币
Avalanche _比特币行情
Bubblemaps _比特币行情
TSLAB _比特币
CRCLB _以太坊ETH价格
Lisk _币种排行
DRAMB _比特币
ZAMA _加密货币行情
Aerodrome _加密货币行情
Filecoin _币种排行
NBISB _币种排行
牛来 _币种排行
USDC _BTC行情
Tether Gold _数字货币市值
Huma Finance _BTC行情
Pepe _币种排行
PAX Gold _比特币
SKHYB _以太坊ETH价格
Aptos _比特币行情
LayerZero _币种排行
Ethereum _以太坊ETH价格
AAPLB _币种排行
Stellar _加密货币行情
SKHYB _比特币行情
Bubblemaps _比特币行情
USDC _比特币
Solana _比特币
MegaETH _以太坊ETH价格
SNDKB _数字货币市值
Quant _BTC行情
Litecoin _加密货币行情
RWUSD _BTC行情
Hashflow _BTC行情
Hedera _BTC行情