24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03675
24H 成交量$104.53万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
OSMOOsmosis
|
$0.0335 | $0.0349 | $0.0305 | $45.11万 | $2,190.94万 | -2.90% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 80 |
PYTHPyth Network
|
$0.06832 | $0.07034 | $0.06367 | $400.20万 | $5.09亿 | 4.19% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 502 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $21.58万 | $4,220.25万 | -1.71% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 122 |
ZENHorizen
|
$4.93 | $5.09 | $4.79 | $178.13万 | $7,885.89万 | -0.91% |
| 531 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $19.03万 | $1,815.10万 | -0.67% |
| 316 |
SSVSSV Network
|
$2.095 | $2.13 | $1.96 | $46.70万 | $1,413.15万 | -0.19% |
| 658 |
GSBGSB
|
$916.29 | $918.19 | $898.21 | $8.05万 | — | 0.14% |
| 671 |
XVSVenus
|
$2.723 | $2.77 | $2.67 | $6.39万 | $4,475.31万 | -0.69% |
| 654 |
BOTBBOTB
|
$20.78 | $23.38 | $18.68 | $8.39万 | — | -4.15% |
| 440 |
AXLAxelar
|
$0.0359 | $0.0371 | $0.0351 | $27.78万 | $3,352.13万 | -2.45% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 130 |
RSRReserve Rights
|
$0.001549 | $0.001701 | $0.001542 | $164.04万 | $1.01亿 | -3.61% |
| 398 |
TRBTellor
|
$15.01 | $15.31 | $14.67 | $33.33万 | $3,930.40万 | 0.27% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00646 | $29.91万 | $1,930.34万 | -2.37% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005872 | $0.00006091 | $0.00005758 | $75.67万 | $2,451.02万 | -0.78% |
| 503 |
ONT本体
|
$0.04112 | $0.04221 | $0.04055 | $21.57万 | $3,734.97万 | -0.56% |