24H 最高$0.3662
24H 最低$0.325
今日开盘$0.3631
24H 成交量$48.30万
流通市值$2,513.23万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
OSMOOsmosis
|
$0.0315 | $0.0325 | $0.0295 | $43.12万 | $2,165.27万 | -0.94% |
| 535 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.05529 | $0.06201 | $0.05152 | $405.27万 | $4.48亿 | -10.81% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 376 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $36.32万 | $3,883.91万 | -2.67% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 114 |
ZENHorizen
|
$4.079 | $4.39 | $3.82 | $252.95万 | $6,776.33万 | -5.91% |
| 118 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $238.18万 | $1,633.78万 | 2.74% |
| 303 |
SSVSSV Network
|
$1.806 | $1.98 | $1.77 | $49.94万 | $1,344.03万 | -7.81% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,600.94 | — | -0.24% |
| 457 |
XVSVenus
|
$2.307 | $2.48 | $2.20 | $24.98万 | $3,882.29万 | -5.72% |
| 599 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.69% |
| 283 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $55.52万 | $3,179.39万 | -9.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 198 |
RSRReserve Rights
|
$0.001326 | $0.001454 | $0.001284 | $97.40万 | $8,654.95万 | -6.95% |
| 179 |
TRBTellor
|
$13.01 | $14.12 | $12.28 | $114.40万 | $3,559.98万 | -6.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.51万 | $1,796.76万 | -7.34% |
| 168 |
NEIROFirst Neiro On Ethereum
|
$0.00004719 | $0.00005353 | $0.00004518 | $128.74万 | $2,089.54万 | -10.83% |
| 422 |
ONT本体
|
$0.03667 | $0.0401 | $0.03558 | $29.74万 | $3,513.77万 | -7.91% |