24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
OSMOOsmosis
|
$0.0474 | $0.0513 | $0.0471 | $28.16万 | $3,533.80万 | -5.20% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 115 |
PYTHPyth Network
|
$0.0673 | $0.06799 | $0.06462 | $146.66万 | $5.27亿 | 4.05% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 345 |
DUSKDusk Network
|
$0.0877 | $0.089 | $0.0855 | $33.73万 | $5,305.14万 | 1.86% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 182 |
ZENHorizen
|
$5.392 | $5.41 | $5.29 | $80.70万 | $8,747.82万 | 1.24% |
| 446 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.72万 | $2,236.80万 | -1.66% |
| 503 |
SSVSSV Network
|
$2.311 | $2.32 | $2.25 | $14.41万 | $1,622.03万 | 0.92% |
| 686 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,757.39 | — | 0.14% |
| 611 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.56万 | $4,784.49万 | 0.17% |
| 664 |
BOTBBOTB
|
$20.65 | $21.03 | $20.65 | $1.08万 | — | -1.81% |
| 238 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $58.19万 | $4,292.10万 | -5.03% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 53 |
RSRReserve Rights
|
$0.001527 | $0.001759 | $0.001488 | $433.51万 | $9,450.30万 | 0.46% |
| 231 |
TRBTellor
|
$16.87 | $16.99 | $16.15 | $61.23万 | $4,461.61万 | 2.37% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00807 | $0.00833 | $0.00789 | $114.84万 | $2,324.94万 | -0.74% |
| 369 |
NEIROFirst Neiro On Ethereum
|
$0.00006446 | $0.0000649 | $0.00006359 | $29.53万 | $2,708.81万 | 0.89% |
| 555 |
ONTOntology
|
$0.04744 | $0.04779 | $0.04691 | $10.53万 | $4,321.01万 | -0.40% |
相关站点
共 40 个
Aave _BTC行情
Internet _加密货币行情
Caldera _BTC行情
SuperVerse _数字货币市值
LayerZero _BTC行情
Quant _加密货币行情
LayerZero _比特币行情
Arbitrum _比特币
Arbitrum _数字货币市值
Litecoin _加密货币行情
Gitcoin _以太坊ETH价格
Aster _加密货币行情
Sui _比特币
SNDKB _以太坊ETH价格
Cardano _比特币行情
Dogecoin _BTC行情
BEAMX _比特币
Avalanche _币种排行
First Digital _以太坊ETH价格
THORChain _币种排行
Pudgy Penguins _币种排行
Power Ledger _数字货币市值
Caldera _比特币
Aave _币种排行
NVDAB _加密货币行情
Filecoin _币种排行
Arbitrum _BTC行情
Eigenlayer _比特币行情
BNB _币种排行
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
BEAMX _币种排行
Tether Gold _比特币行情
Lisk _币种排行
Quant _比特币行情
Pudgy Penguins _币种排行
BNB _币种排行
Solana _币种排行
Avalanche _比特币
Celo _BTC行情