24H 最高$0.412
24H 最低$0.384
今日开盘$0.405
24H 成交量$22.85万
流通市值$293.96万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $30.25万 | $3,536.82万 | -2.09% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06803 | $0.06817 | $0.0621 | $209.21万 | $5.26亿 | 4.58% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 221 |
DUSKDusk Network
|
$0.0805 | $0.0808 | $0.0727 | $77.25万 | $4,809.95万 | 4.41% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 126 |
ZENHorizen
|
$5.456 | $5.53 | $5.01 | $194.79万 | $8,752.82万 | 4.70% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.46万 | $2,117.05万 | -2.27% |
| 453 |
SSVSSV Network
|
$2.346 | $2.40 | $2.21 | $27.83万 | $1,654.03万 | 1.65% |
| 673 |
GSBGSB
|
$929.72 | $932.25 | $883.22 | $6.93万 | — | 3.71% |
| 678 |
XVSVenus
|
$2.917 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 2.64% |
| 687 |
BOTBBOTB
|
$23.8 | $24.91 | $22.74 | $4.10万 | — | -0.08% |
| 515 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $22.63万 | $3,943.90万 | 2.15% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 187 |
RSRReserve Rights
|
$0.001531 | $0.001532 | $0.001386 | $94.51万 | $9,197.49万 | 6.99% |
| 273 |
TRBTellor Tributes
|
$16.86 | $16.93 | $15.69 | $60.22万 | $4,423.87万 | 3.06% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 264 |
BLURBlur
|
$0.00767 | $0.00789 | $0.00753 | $62.65万 | $2,253.07万 | -0.13% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006456 | $0.00006615 | $0.00005981 | $68.65万 | $2,698.13万 | 3.21% |
| 615 |
ONT本体
|
$0.04608 | $0.04677 | $0.04336 | $13.12万 | $4,192.34万 | 2.31% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
比特币 _币种排行
Celo _加密货币行情
Virtuals _以太坊ETH价格
United Stables _加密货币行情
Hedera _数字货币市值
SOXSB _数字货币市值
莱特币 _数字货币市值
BEB _数字货币市值
Internet _以太坊ETH价格
Injective _比特币行情
Injective _BTC行情
Virtuals _BTC行情
Pudgy Penguins _比特币
AAPLB _BTC行情
Uniswap _比特币
Plasma _币种排行
Stacks _加密货币行情
Ethena _BTC行情
Aptos _币种排行
瑞波币 _以太坊ETH价格
Internet _数字货币市值
EUR _数字货币市值
Filecoin _比特币
Pump.fun _比特币行情
World Liberty _数字货币市值
Sui _比特币行情
United Stables _比特币行情
大零币 _比特币
Aptos _数字货币市值
World Liberty _以太坊ETH价格
Virtuals _币种排行
Injective _数字货币市值
Internet _BTC行情
Pump.fun _数字货币市值
Celestia _数字货币市值
PancakeSwap _BTC行情
Near Protocol _比特币行情
StraitsX XUSD _比特币
Internet _以太坊ETH价格