24H 最高$1.62
24H 最低$1.51
今日开盘$1.62
24H 成交量$175.45万
流通市值$2.63亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
OSMOOsmosis
|
$0.0357 | $0.0398 | $0.0339 | $62.30万 | $2,591.30万 | -6.30% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 111 |
PYTHPyth Network
|
$0.06349 | $0.06391 | $0.05854 | $225.46万 | $4.88亿 | 1.41% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 230 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0685 | $73.89万 | $4,427.28万 | 1.27% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 129 |
ZENHorizen
|
$5.017 | $5.08 | $4.72 | $166.95万 | $8,102.03万 | 0.50% |
| 473 |
AIGensyn
|
$0.0153 | $0.016 | $0.0146 | $27.11万 | $1,862.19万 | -1.92% |
| 305 |
SSVSSV Network
|
$2.114 | $2.24 | $2.05 | $51.65万 | $1,566.49万 | -5.20% |
| 691 |
GSBGSB
|
$881.17 | $883.57 | $865.69 | $1.02万 | — | 1.33% |
| 581 |
XVSVenus
|
$2.784 | $2.79 | $2.66 | $15.83万 | $4,567.95万 | 0.11% |
| 685 |
BOTBBOTB
|
$22.05 | $22.07 | $21.25 | $2.13万 | — | 1.66% |
| 478 |
AXLAxelar
|
$0.0357 | $0.0363 | $0.0336 | $26.29万 | $3,371.11万 | -1.65% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 44 |
RSRReserve Rights
|
$0.001703 | $0.001879 | $0.001634 | $1,004.81万 | $1.05亿 | 2.53% |
| 358 |
TRBTellor
|
$15.32 | $15.35 | $14.37 | $41.96万 | $4,024.39万 | 0.92% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 371 |
BLURBlur
|
$0.00676 | $0.00691 | $0.00649 | $40.00万 | $1,969.73万 | -1.17% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.0000598 | $0.00006461 | $0.00005624 | $519.85万 | $2,518.07万 | 0.17% |
| 542 |
ONT本体
|
$0.04066 | $0.04089 | $0.03854 | $19.46万 | $3,670.88万 | 0.45% |
相关站点
共 40 个
Holo _数字货币市值
Gains Network _数字货币市值
Internet _BTC行情
Wrapped _比特币
DODO _比特币行情
Arbitrum _比特币
Near Protocol _加密货币行情
Raydium _数字货币市值
Sui _加密货币行情
艾达币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
KORUB _比特币行情
Artificial _币种排行
Near Protocol _比特币
Worldcoin _加密货币行情
COINB _加密货币行情
Sui _BTC行情
Zilliqa _比特币
Aptos _加密货币行情
恒星币 _以太坊ETH价格
Sui _BTC行情
狗币 _BTC行情
LayerZero _币种排行
First Neiro _数字货币市值
Pudgy Penguins _比特币行情
Solana _加密货币行情
Artificial _比特币
以太经典 _以太坊ETH价格
TQQQB _比特币
Celo _币种排行
Avalanche _BTC行情
莱特币 _比特币行情
OFFICIAL TRUMP _比特币
Artificial _加密货币行情
LayerZero _比特币行情
Official _数字货币市值
First Digital _币种排行
Plasma _加密货币行情
Initia _比特币行情
以太经典 _币种排行