24H 最高$78.68
24H 最低$77.97
今日开盘$78.64
24H 成交量$4.74万
流通市值—
24H 涨跌额(-$0.31)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
OSMOOsmosis
|
$0.0309 | $0.0328 | $0.0295 | $46.76万 | $2,165.27万 | -4.92% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 81 |
PYTHPyth Network
|
$0.05574 | $0.06272 | $0.05152 | $412.70万 | $4.48亿 | -11.13% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 381 |
DUSKDusk Network
|
$0.0619 | $0.0651 | $0.0597 | $35.93万 | $3,883.91万 | -3.58% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 114 |
ZENHorizen
|
$4.115 | $4.39 | $3.82 | $251.55万 | $6,776.33万 | -5.64% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $234.03万 | $1,633.78万 | 5.52% |
| 315 |
SSVSSV Network
|
$1.822 | $1.98 | $1.77 | $47.57万 | $1,344.03万 | -7.65% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,046.59 | — | 0.00% |
| 459 |
XVSVenus
|
$2.317 | $2.48 | $2.20 | $24.61万 | $3,882.29万 | -5.70% |
| 595 |
BOTBBOTB
|
$17.21 | $17.44 | $17.03 | $3.04万 | — | -0.86% |
| 290 |
AXLAxelar
|
$0.0321 | $0.0356 | $0.0308 | $52.94万 | $3,179.39万 | -9.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 194 |
RSRReserve Rights
|
$0.001331 | $0.001454 | $0.001284 | $100.74万 | $8,654.95万 | -7.25% |
| 180 |
TRBTellor
|
$13.1 | $14.12 | $12.28 | $113.71万 | $3,559.98万 | -6.96% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
BLURBlur
|
$0.00598 | $0.00645 | $0.00567 | $45.16万 | $1,796.76万 | -6.56% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004745 | $0.00005353 | $0.00004518 | $126.90万 | $2,089.54万 | -11.01% |
| 415 |
ONT本体
|
$0.03674 | $0.04016 | $0.03558 | $30.73万 | $3,513.77万 | -8.49% |