24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
OSMOOsmosis
|
$0.0423 | $0.0491 | $0.041 | $80.23万 | $3,153.83万 | -9.42% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 137 |
PYTHPyth Network
|
$0.06233 | $0.06818 | $0.06008 | $166.73万 | $4.84亿 | -6.73% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 325 |
DUSKDusk Network
|
$0.0713 | $0.0808 | $0.0692 | $50.80万 | $4,344.90万 | -10.54% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 132 |
ZENHorizen
|
$4.97 | $5.51 | $4.88 | $186.94万 | $8,104.90万 | -8.30% |
| 386 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.48万 | $1,933.63万 | -6.94% |
| 366 |
SSVSSV Network
|
$2.168 | $2.35 | $2.11 | $42.88万 | $1,528.07万 | -6.83% |
| 674 |
GSBGSB
|
$865.54 | $942.50 | $857.04 | $6.85万 | — | -6.84% |
| 555 |
XVSVenus
|
$2.737 | $3.35 | $2.70 | $19.91万 | $4,568.90万 | -5.46% |
| 654 |
BOTBBOTB
|
$20.53 | $24.14 | $19.93 | $10.35万 | — | -14.57% |
| 442 |
AXLAxelar
|
$0.0376 | $0.043 | $0.0373 | $32.19万 | $3,577.50万 | -10.26% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 193 |
RSRReserve Rights
|
$0.001443 | $0.00155 | $0.00143 | $108.34万 | $8,989.54万 | -2.70% |
| 241 |
TRBTellor Tributes
|
$15.4 | $16.89 | $15.10 | $76.25万 | $4,083.60万 | -7.73% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 354 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $44.34万 | $2,145.55万 | -2.37% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005957 | $0.00006475 | $0.000058 | $68.00万 | $2,496.96万 | -7.08% |
| 606 |
ONT本体
|
$0.04267 | $0.04629 | $0.04178 | $15.04万 | $3,888.03万 | -6.71% |
相关站点
共 40 个
NFPrompt _数字货币市值
LayerZero _数字货币市值
Pendle _加密货币行情
Bubblemaps _币种排行
MarsCoin _数字货币市值
币安币 _以太坊ETH价格
Hedera _BTC行情
Celestia _加密货币行情
Aster _以太坊ETH价格
Pudgy Penguins _比特币
Celo _比特币行情
BFUSD _比特币行情
Huma Finance _BTC行情
LayerZero _比特币
应用链 _比特币
Ether.fi _BTC行情
Official Trump _BTC行情
Pudgy Penguins _比特币行情
PancakeSwap _加密货币行情
Tezos _比特币
SOXSB _加密货币行情
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celestia _比特币
牛来 _以太坊ETH价格
以太坊 _加密货币行情
Initia _数字货币市值
PAX Gold _BTC行情
比特现金 _比特币
Starknet _比特币
USDC _比特币行情
Huma Finance _比特币
瑞波币 _币种排行
PancakeSwap _币种排行
恒星币 _BTC行情
RWUSD _BTC行情
Thena _比特币行情
LayerZero _加密货币行情
BEAMX _数字货币市值
EUR _BTC行情