浩衡通
行情总览
NOT

Notcoin

NOT · 美元计价
$0.00032
3.90% ≈ ￥0.002112 ($0.00)
更新于 2026-11-10 05:55:02
← 行情列表
24H 最高$0.000334
24H 最低$0.000301
今日开盘$0.000308
24H 成交量$33.03万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Heima $0.0893 +5.31% SMHB $487.35 +5.95% Highstreet Token $0.034 -12.82% Enso $0.44 +1.85% Sapien $0.04558 +6.12% 小蚁NEO $1.835 +3.79% BENQI $0.001693 +2.92% Wing Finance $0.326 -23.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
336 OSMO OSMOOsmosis $0.035 $0.0384 $0.0339$47.49万 $2,429.52万 -5.66%
220 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,357.38万 -17.05%
96 PYTH PYTHPyth Network $0.06506 $0.06671 $0.05854$328.98万 $5.05亿 8.16%
380 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
361 DUSK DUSKDusk Network $0.0692 $0.0722 $0.0685$42.36万 $4,294.85万 -1.43%
204 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
132 ZEN ZENHorizen $5.012 $5.13 $4.72$178.56万 $8,200.15万 2.85%
555 AI AIGensyn $0.0152 $0.0155 $0.0146$20.15万 $1,869.73万 2.70%
289 SSV SSVSSV Network $2.099 $2.22 $2.05$57.60万 $1,490.89万 -2.51%
691 GSB GSBGSB $908.14 $915.58 $865.71$2.03万 — 4.85%
589 XVS XVSVenus $2.768 $2.82 $2.66$15.87万 $4,616.60万 2.48%
683 BOTB BOTBBOTB $21.89 $23.22 $21.25$3.75万 — 2.82%
485 AXL AXLAxelar $0.0356 $0.0365 $0.0336$26.68万 $3,370.38万 3.49%
212 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $4,849.93万 1.74%
58 RSR RSRReserve Rights $0.001745 $0.001879 $0.001634$767.67万 $1.08亿 3.56%
371 TRB TRBTellor $15.11 $15.56 $14.37$40.87万 $4,047.11万 2.37%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
434 BLUR BLURBlur $0.00664 $0.00691 $0.00649$31.90万 $1,967.80万 -0.60%
104 NEIRO NEIROFirst Neiro On Ethereum $0.00005974 $0.00006282 $0.00005624$279.77万 $2,536.16万 -4.83%
522 ONT ONT本体 $0.04094 $0.042 $0.03854$22.46万 $3,763.88万 4.33%

相关站点

共 40 个
艾达币 _比特币 Test _数字货币市值 Artificial _比特币 Near Protocol _比特币 莱特币 _数字货币市值 大零币 _BTC行情 Chainlink _比特币 United Stables _币种排行 Reserve Rights _币种排行 BitTensor _加密货币行情 LayerZero _BTC行情 Polygon _BTC行情 COINB _BTC行情 PancakeSwap _以太坊ETH价格 Artificial _BTC行情 Gains Network _数字货币市值 达世币 _加密货币行情 Artificial _加密货币行情 BitTensor _BTC行情 Ripple USD _币种排行 BMNRB _比特币 AMDB _数字货币市值 SNXXB _以太坊ETH价格 Near Protocol _比特币行情 达世币 _比特币 Avalanche _BTC行情 Hedera _比特币 艾达币 _比特币 Avalanche _比特币 Aave _数字货币市值 AMDB _数字货币市值 Solana _BTC行情 AMDB _币种排行 RWUSD _比特币 JUST _加密货币行情 Plasma _币种排行 Uniswap _以太坊ETH价格 Pudgy Penguins _BTC行情 Prometeus _以太坊ETH价格 TONToken _比特币行情