24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
OSMOOsmosis
|
$0.0471 | $0.0478 | $0.0442 | $30.36万 | $3,508.08万 | -0.84% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 127 |
PYTHPyth Network
|
$0.06495 | $0.06538 | $0.06159 | $152.02万 | $4.94亿 | 1.56% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 245 |
DUSKDusk Network
|
$0.0786 | $0.0822 | $0.0763 | $61.57万 | $4,940.01万 | -4.03% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 161 |
ZENHorizen
|
$5.202 | $5.22 | $4.99 | $102.35万 | $8,234.93万 | 1.11% |
| 504 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.35万 | $2,088.79万 | 2.87% |
| 609 |
SSVSSV Network
|
$2.305 | $2.31 | $2.23 | $10.89万 | $1,594.55万 | 2.26% |
| 660 |
GSBGSB
|
$900.15 | $912.10 | $889.29 | $5.71万 | — | -1.12% |
| 667 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.27万 | $4,670.99万 | 0.67% |
| 663 |
BOTBBOTB
|
$23.27 | $23.59 | $20.71 | $5.31万 | — | 9.25% |
| 396 |
AXLAxelar
|
$0.042 | $0.0433 | $0.041 | $31.92万 | $4,012.96万 | -2.78% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 228 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.00138 | $66.59万 | $8,808.67万 | 1.27% |
| 253 |
TRBTellor
|
$16.39 | $16.49 | $15.94 | $59.61万 | $4,344.49万 | -0.37% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 269 |
BLURBlur
|
$0.00764 | $0.00777 | $0.00726 | $55.84万 | $2,153.45万 | 2.41% |
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.00006255 | $0.00006282 | $0.00006029 | $69.00万 | $2,573.64万 | 0.73% |
| 564 |
ONTOntology
|
$0.04485 | $0.04527 | $0.04375 | $14.88万 | $4,082.70万 | -0.60% |
相关站点
共 40 个
Gram _数字货币市值
THORChain _加密货币行情
BFUSD _数字货币市值
Polygon _加密货币行情
Zcash _比特币行情
INTWB _币种排行
AAPLB _加密货币行情
Celestia _以太坊ETH价格
Solana _加密货币行情
Sui _币种排行
Pepe _加密货币行情
Plasma _以太坊ETH价格
Morpho _加密货币行情
BEAMX _数字货币市值
Zcash _比特币行情
TRON _币种排行
QQQB _BTC行情
Solana _以太坊ETH价格
INTWB _以太坊ETH价格
CRCLB _加密货币行情
Uniswap _比特币行情
Acet _比特币
牛来 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币行情
Celo _比特币行情
QQQB _比特币行情
Vanar Chain _比特币行情
Holo _以太坊ETH价格
Ethena USDe _币种排行
Artificial _比特币行情
AAPLB _比特币行情
SNDKB _BTC行情
Gitcoin _以太坊ETH价格
Injective _数字货币市值
AMDB _加密货币行情
Celestia _比特币
BNB _以太坊ETH价格
Pepe _数字货币市值
NVDAB _币种排行