24H 最高$915.00
24H 最低$830.43
今日开盘$908.76
24H 成交量$2,169.98万
流通市值—
24H 涨跌额(-$61.40)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.55万 | $3,508.08万 | -4.18% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 154 |
PYTHPyth Network
|
$0.06258 | $0.06576 | $0.06183 | $112.09万 | $4.94亿 | -3.47% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 275 |
DUSKDusk Network
|
$0.0778 | $0.0872 | $0.0777 | $52.57万 | $4,940.01万 | -9.64% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 151 |
ZENHorizen
|
$5.117 | $5.35 | $4.99 | $115.52万 | $8,234.93万 | -3.62% |
| 548 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.70% |
| 594 |
SSVSSV Network
|
$2.267 | $2.31 | $2.23 | $12.62万 | $1,594.55万 | -1.22% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | -0.01% |
| 664 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $4.98万 | $4,670.99万 | -2.19% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.57万 | — | 0.14% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0414 | $25.29万 | $4,012.96万 | -7.14% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 208 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $77.06万 | $8,808.67万 | -5.12% |
| 192 |
TRBTellor
|
$16.28 | $16.78 | $16.00 | $85.03万 | $4,344.49万 | -2.75% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00743 | $0.00797 | $0.00728 | $67.60万 | $2,153.45万 | -5.35% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006144 | $0.00006397 | $0.00006054 | $62.43万 | $2,573.64万 | -3.79% |
| 580 |
ONTOntology
|
$0.04439 | $0.04681 | $0.04414 | $13.89万 | $4,082.70万 | -4.87% |
相关站点
共 40 个
KORUB _比特币
BNCB _BTC行情
Sui _加密货币行情
Injective _以太坊ETH价格
KORUB _比特币行情
United Stables _BTC行情
Initia _BTC行情
TQQQB _比特币行情
Avalanche _比特币行情
DRAMB _BTC行情
Injective _币种排行
SNXXB _比特币
Caldera _BTC行情
QQQB _比特币
Aerodrome _比特币
Aptos _加密货币行情
Bitcoin Cash _数字货币市值
Avalanche _币种排行
RedStone _以太坊ETH价格
LITEB _比特币行情
TQQQB _加密货币行情
Bitcoin Cash _加密货币行情
NVDAB _比特币
Mitosis _加密货币行情
Ondo _比特币
BNCB _币种排行
Near Protocol _比特币
BNCB _BTC行情
Celo _BTC行情
Sophon _以太坊ETH价格
QQQB _加密货币行情
BFUSD _加密货币行情
Pump.fun _BTC行情
ZAMA _数字货币市值
Uniswap _币种排行
Solana _以太坊ETH价格
Lisk _数字货币市值
Huma Finance _以太坊ETH价格
Zcash _加密货币行情
Chainlink _比特币