24H 最高$2.24
24H 最低$2.09
今日开盘$2.237
24H 成交量$224.92万
流通市值$5.14亿
24H 涨跌额(-$0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0442 | $31.15万 | $3,508.08万 | -0.84% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 146 |
PYTHPyth Network
|
$0.06383 | $0.06433 | $0.06159 | $120.53万 | $4.94亿 | 0.08% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 258 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $57.45万 | $4,940.01万 | -6.83% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 157 |
ZENHorizen
|
$5.186 | $5.25 | $4.99 | $107.42万 | $8,234.93万 | -0.58% |
| 545 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.76万 | $2,088.79万 | 0.00% |
| 613 |
SSVSSV Network
|
$2.296 | $2.30 | $2.23 | $11.08万 | $1,594.55万 | 1.10% |
| 686 |
GSBGSB
|
$890.9 | $915.97 | $889.29 | $2.83万 | — | -1.42% |
| 666 |
XVSVenus
|
$2.852 | $2.86 | $2.77 | $4.43万 | $4,670.99万 | 0.28% |
| 662 |
BOTBBOTB
|
$22 | $22.16 | $20.71 | $4.95万 | — | 1.20% |
| 404 |
AXLAxelar
|
$0.0426 | $0.0446 | $0.041 | $31.26万 | $4,012.96万 | -3.84% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 227 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $68.49万 | $8,808.67万 | -0.35% |
| 247 |
TRBTellor
|
$16.28 | $16.63 | $15.94 | $60.68万 | $4,344.49万 | -1.27% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
BLURBlur
|
$0.00762 | $0.00763 | $0.00726 | $52.30万 | $2,153.45万 | 0.00% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006306 | $0.00006029 | $61.19万 | $2,573.64万 | -0.80% |
| 552 |
ONTOntology
|
$0.04489 | $0.04572 | $0.04375 | $16.38万 | $4,082.70万 | -1.45% |
相关站点
共 40 个
MARSCOIN _比特币
BitTensor _比特币
MegaETH _加密货币行情
Dogecoin _比特币行情
TSLAB _比特币
Avalanche _加密货币行情
Gitcoin _以太坊ETH价格
BEAMX _数字货币市值
TQQQB _加密货币行情
CRCLB _加密货币行情
Plasma _BTC行情
MegaETH _以太坊ETH价格
Sui _加密货币行情
Near Protocol _加密货币行情
1000CAT _比特币
CRCLB _加密货币行情
Plasma _数字货币市值
Injective _数字货币市值
MUB _BTC行情
Plasma _BTC行情
Aave _以太坊ETH价格
Aave _BTC行情
DRAMB _数字货币市值
TRON _BTC行情
Hyperliquid _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _数字货币市值
Litecoin _加密货币行情
Hedera _以太坊ETH价格
Gram _BTC行情
Aster _以太坊ETH价格
SNDKB _以太坊ETH价格
CRCLB _以太坊ETH价格
Aerodrome _比特币
SKHYB _以太坊ETH价格
CRCLB _比特币
XRP _BTC行情
PAX Gold _以太坊ETH价格
KORUB _比特币
Initia _BTC行情