24H 最高$0.00758
24H 最低$0.007
今日开盘$0.00747
24H 成交量$73.52万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $30.19万 | $3,536.82万 | -3.15% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06809 | $0.06809 | $0.0621 | $206.50万 | $5.26亿 | 4.55% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 217 |
DUSKDusk Network
|
$0.0801 | $0.0808 | $0.0727 | $78.38万 | $4,809.95万 | 2.82% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 127 |
ZENHorizen
|
$5.411 | $5.53 | $5.01 | $191.61万 | $8,752.82万 | 3.54% |
| 376 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.67万 | $2,117.05万 | -2.84% |
| 458 |
SSVSSV Network
|
$2.34 | $2.40 | $2.21 | $27.39万 | $1,654.03万 | 1.34% |
| 675 |
GSBGSB
|
$928.93 | $932.25 | $883.22 | $6.61万 | — | 3.70% |
| 678 |
XVSVenus
|
$2.909 | $2.95 | $2.77 | $6.29万 | $4,816.40万 | 2.11% |
| 686 |
BOTBBOTB
|
$23.86 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 522 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $21.76万 | $3,943.90万 | 0.96% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 187 |
RSRReserve Rights
|
$0.001526 | $0.001526 | $0.001386 | $93.21万 | $9,197.49万 | 6.42% |
| 270 |
TRBTellor Tributes
|
$16.82 | $16.93 | $15.69 | $60.43万 | $4,423.87万 | 3.00% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 266 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00753 | $61.64万 | $2,253.07万 | -0.91% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.0000642 | $0.00006615 | $0.00005981 | $68.15万 | $2,698.13万 | 2.77% |
| 615 |
ONT本体
|
$0.04595 | $0.04677 | $0.04336 | $13.08万 | $4,192.34万 | 2.11% |
相关站点
共 40 个
BEB _比特币
Zama _以太坊ETH价格
QQQB _加密货币行情
应用链 _BTC行情
币安币 _比特币行情
Aave _数字货币市值
BEB _加密货币行情
USD1 _加密货币行情
Plasma _数字货币市值
艾达币 _比特币
Haedal _数字货币市值
Internet _比特币
SOXSB _比特币行情
Pump.fun _加密货币行情
Solana _比特币
恒星币 _币种排行
Haedal _BTC行情
BFUSD _币种排行
AAPLB _比特币
Chainlink _以太坊ETH价格
USD1 _比特币
PAX Gold _数字货币市值
Virtuals _币种排行
Aerodrome _数字货币市值
INTWB _以太坊ETH价格
Aster _BTC行情
瑞波币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Aave _加密货币行情
QQQB _加密货币行情
BEAMX _加密货币行情
INTWB _币种排行
Bubblemaps _加密货币行情
Near Protocol _BTC行情
BFUSD _以太坊ETH价格
Sui _比特币行情
比特币 _以太坊ETH价格
Bubblemaps _比特币
艾达币 _以太坊ETH价格
EUR _比特币行情