24H 最高$0.0396
24H 最低$0.03774
今日开盘$0.03881
24H 成交量$40.43万
流通市值$752.28万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0445 | $25.60万 | $3,537.25万 | 3.97% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 115 |
PYTHPyth Network
|
$0.0661 | $0.06739 | $0.06159 | $164.16万 | $5.24亿 | 6.12% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 226 |
DUSKDusk Network
|
$0.0784 | $0.0817 | $0.0763 | $64.22万 | $4,863.81万 | -2.24% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 166 |
ZENHorizen
|
$5.199 | $5.25 | $4.99 | $90.41万 | $9,657.80万 | 2.85% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.32万 | $5,748.70万 | 3.53% |
| 619 |
SSVSSV Network
|
$2.296 | $2.31 | $2.23 | $9.58万 | $3,377.57万 | 2.09% |
| 662 |
GSBGSB
|
$896.16 | $904.28 | $889.29 | $5.61万 | — | -0.55% |
| 668 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.54% |
| 664 |
BOTBBOTB
|
$23.05 | $23.59 | $21.17 | $5.23万 | — | 8.06% |
| 424 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.69万 | $5,219.44万 | -0.47% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 237 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $61.35万 | $8,944.26万 | 2.51% |
| 304 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $43.24万 | $4,624.87万 | 0.43% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 110 |
BLURBlur
|
$0.00781 | $0.00869 | $0.00726 | $178.39万 | $2,153.45万 | 6.40% |
| 307 |
NEIRONeiro
|
$0.00006213 | $0.00006282 | $0.00006029 | $42.82万 | $2,613.43万 | 1.75% |
| 561 |
ONT本体
|
$0.04487 | $0.04527 | $0.04375 | $14.24万 | $4,482.24万 | 0.90% |
相关站点
共 40 个
World Liberty _加密货币行情
Holo _比特币行情
Saga _BTC行情
BEB _数字货币市值
Near Protocol _比特币
United Stables _比特币
恒星币 _比特币
Caldera _数字货币市值
BEB _加密货币行情
Celestia _比特币
Initia _BTC行情
币安币 _比特币
Plasma _数字货币市值
Initia _加密货币行情
POL _数字货币市值
USDC _比特币行情
Filecoin _比特币
Ethena USDe _以太坊ETH价格
恒星币 _比特币
RWUSD _比特币
PAX Gold _以太坊ETH价格
比特币 _比特币行情
应用链 _BTC行情
SOXSB _BTC行情
PAX Gold _币种排行
United Stables _数字货币市值
Cosmos Hub _以太坊ETH价格
Starknet _加密货币行情
Bittensor _加密货币行情
Hedera _BTC行情
瑞波币 _数字货币市值
Gram _比特币行情
Worldcoin _币种排行
Official Trump _比特币
Ethena USDe _加密货币行情
Aster _加密货币行情
TONToken _BTC行情
Ondo _比特币
QQQB _比特币
INTWB _数字货币市值