24H 最高$2.85
24H 最低$2.67
今日开盘$2.81
24H 成交量$19.40万
流通市值$2,238.27万
24H 涨跌额(-$0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $41.93万 | $3,508.08万 | -2.73% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06216 | $0.06433 | $0.06159 | $121.70万 | $4.94亿 | -2.68% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 266 |
DUSKDusk Network
|
$0.077 | $0.0845 | $0.077 | $54.85万 | $4,940.01万 | -8.66% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 151 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $114.34万 | $8,234.93万 | -3.68% |
| 530 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $18.20万 | $2,088.79万 | -3.96% |
| 604 |
SSVSSV Network
|
$2.246 | $2.28 | $2.23 | $11.40万 | $1,594.55万 | -0.44% |
| 685 |
GSBGSB
|
$894.32 | $915.97 | $894.32 | $2.78万 | — | -0.85% |
| 666 |
XVSVenus
|
$2.796 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | -1.65% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.08万 | — | -0.19% |
| 411 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.29万 | $4,012.96万 | -5.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 246 |
RSRReserve Rights
|
$0.001414 | $0.001455 | $0.00138 | $59.41万 | $8,808.67万 | -0.98% |
| 243 |
TRBTellor
|
$16.05 | $16.63 | $16.00 | $60.62万 | $4,344.49万 | -1.90% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.00726 | $0.00789 | $0.00726 | $61.71万 | $2,153.45万 | -6.08% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.00006306 | $0.00006052 | $58.68万 | $2,573.64万 | -3.30% |
| 536 |
ONTOntology
|
$0.04418 | $0.0459 | $0.04379 | $17.36万 | $4,082.70万 | -3.68% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _比特币
LayerZero _比特币
Gitcoin _加密货币行情
Pump.fun _以太坊ETH价格
Ethena _比特币
INTCB _BTC行情
INTCB _BTC行情
Gram _比特币
AMDB _币种排行
INTWB _比特币
Huma Finance _比特币
Lisk _数字货币市值
Uniswap _比特币行情
TRON _以太坊ETH价格
Pudgy Penguins _币种排行
INTWB _加密货币行情
First Digital _数字货币市值
Nomina _BTC行情
Litecoin _加密货币行情
Solana _BTC行情
Cosmos _币种排行
EUR _比特币行情
Zcash _数字货币市值
Aster _以太坊ETH价格
Huma Finance _加密货币行情
MSTRB _比特币
TONToken _以太坊ETH价格
TONToken _以太坊ETH价格
Aave _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Huma Finance _比特币行情
Ethena _加密货币行情
Bubblemaps _币种排行
Ethereum _BTC行情
ZAMA _比特币行情
LITEB _加密货币行情
Bitcoin Cash _币种排行
CRCLB _数字货币市值