24H 最高$0.378
24H 最低$0.355
今日开盘$0.361
24H 成交量$15.95万
流通市值$3,753.25万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
OSMOOsmosis
|
$0.0398 | $0.0431 | $0.0393 | $31.81万 | $2,751.71万 | -5.69% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 119 |
PYTHPyth Network
|
$0.06586 | $0.06767 | $0.0617 | $203.97万 | $5.21亿 | 5.01% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 349 |
DUSKDusk Network
|
$0.074 | $0.0764 | $0.0697 | $39.35万 | $4,602.94万 | 2.92% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 151 |
ZENHorizen
|
$5.244 | $5.30 | $4.90 | $136.84万 | $8,529.56万 | 4.99% |
| 491 |
AIGensyn
|
$0.0165 | $0.0168 | $0.0159 | $21.35万 | $1,994.72万 | 2.48% |
| 469 |
SSVSSV Network
|
$2.267 | $2.28 | $2.15 | $22.95万 | $1,609.56万 | 3.94% |
| 685 |
GSBGSB
|
$875.28 | $885.50 | $857.57 | $4.18万 | — | 0.77% |
| 663 |
XVSVenus
|
$2.848 | $2.87 | $2.70 | $8.35万 | $4,759.12万 | 3.34% |
| 643 |
BOTBBOTB
|
$21.91 | $22.12 | $20.60 | $9.85万 | — | 6.10% |
| 370 |
AXLAxelar
|
$0.0384 | $0.0391 | $0.0367 | $36.91万 | $3,634.49万 | 1.32% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 155 |
RSRReserve Rights
|
$0.001499 | $0.001577 | $0.001423 | $130.59万 | $9,491.46万 | 3.31% |
| 364 |
TRBTellor
|
$15.93 | $16.25 | $15.26 | $37.39万 | $4,269.52万 | 2.77% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 336 |
BLURBlur
|
$0.00746 | $0.00765 | $0.00725 | $41.41万 | $2,183.88万 | 0.68% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006173 | $0.0000628 | $0.00005836 | $56.70万 | $2,602.21万 | 2.90% |
| 603 |
ONT本体
|
$0.0439 | $0.04461 | $0.04144 | $12.83万 | $4,010.10万 | 2.28% |
相关站点
共 40 个
Filecoin _加密货币行情
Aster _比特币
PAX Gold _比特币
Hyperliquid _以太坊ETH价格
莱特币 _币种排行
比特币 _比特币行情
RWUSD _比特币
NBISB _以太坊ETH价格
Huma Finance _比特币
CyberConnect _加密货币行情
Artificial _BTC行情
OFFICIAL TRUMP _比特币
TONToken _比特币行情
RWUSD _BTC行情
Ether.fi _以太坊ETH价格
Huma Finance _比特币
SNXXB _数字货币市值
Hyperliquid _比特币行情
狗币 _数字货币市值
Pump.fun _BTC行情
Near Protocol _数字货币市值
EUR _比特币行情
BMNRB _比特币行情
Raydium _加密货币行情
Thena _比特币
Plasma _比特币
Celestia _比特币行情
Huma Finance _比特币
Aster _比特币行情
Near Protocol _BTC行情
DRAMB _数字货币市值
OFFICIAL TRUMP _BTC行情
ONEchain _BTC行情
USD1 _加密货币行情
CyberConnect _加密货币行情
CyberConnect _数字货币市值
TQQQB _加密货币行情
INTWB _以太坊ETH价格
AAOIB _比特币行情
币安币 _比特币