24H 最高$55.15
24H 最低$53.45
今日开盘$53.84
24H 成交量$781.25万
流通市值$42.19亿
24H 涨跌额($0.41)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0444 | $26.38万 | $3,537.25万 | 5.84% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06658 | $0.06739 | $0.06159 | $163.72万 | $5.24亿 | 6.51% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 228 |
DUSKDusk Network
|
$0.079 | $0.0817 | $0.0763 | $64.15万 | $4,863.81万 | -1.86% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 158 |
ZENHorizen
|
$5.216 | $5.25 | $4.99 | $97.48万 | $9,657.80万 | 3.19% |
| 511 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.57万 | $5,748.70万 | 4.12% |
| 613 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $10.15万 | $3,377.57万 | 2.45% |
| 662 |
GSBGSB
|
$895.48 | $906.37 | $889.29 | $5.66万 | — | -1.20% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.20万 | $4,796.26万 | 1.39% |
| 663 |
BOTBBOTB
|
$23.13 | $23.59 | $20.71 | $5.53万 | — | 11.36% |
| 427 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.65万 | $5,219.44万 | -0.95% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 238 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $61.14万 | $8,944.26万 | 2.65% |
| 306 |
TRBTellor Tributes
|
$16.24 | $16.46 | $15.94 | $43.58万 | $4,624.87万 | 0.43% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 115 |
BLURBlur
|
$0.00781 | $0.00869 | $0.00726 | $169.64万 | $2,153.45万 | 6.26% |
| 309 |
NEIRONeiro
|
$0.00006198 | $0.00006282 | $0.00006029 | $42.77万 | $2,613.43万 | 1.39% |
| 566 |
ONT本体
|
$0.04488 | $0.04527 | $0.04375 | $14.08万 | $4,482.24万 | 0.72% |
相关站点
共 40 个
QQQB _币种排行
Gitcoin _以太坊ETH价格
Uniswap _加密货币行情
Near Protocol _比特币行情
Artificial _币种排行
Avalanche _以太坊ETH价格
Celestia _币种排行
QQQB _币种排行
THORChain _加密货币行情
Artificial _以太坊ETH价格
Tether Gold _比特币行情
SNXXB _币种排行
POL _加密货币行情
BEAMX _币种排行
Gram _数字货币市值
EUR _比特币
TONToken _比特币
Starknet _比特币
Holo _比特币
Near Protocol _加密货币行情
Avalanche _币种排行
AAPLB _以太坊ETH价格
Filecoin _以太坊ETH价格
BEAMX _比特币行情
KORUB _数字货币市值
比特币
Ripple USD _币种排行
达世币 _比特币行情
Midnight _比特币
EUR _加密货币行情
Uniswap _加密货币行情
Bittensor _数字货币市值
USDC _数字货币市值
Aerodrome _比特币行情
币安币 _币种排行
Midnight _币种排行
莱特币 _以太坊ETH价格
Ondo _以太坊ETH价格
SNXXB _数字货币市值
MegaETH _比特币