24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0447
24H 成交量$21.22万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
OSMOOsmosis
|
$0.0464 | $0.0489 | $0.0442 | $31.32万 | $3,508.08万 | -3.33% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06289 | $0.06433 | $0.06159 | $114.27万 | $4.94亿 | -1.18% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0839 | $0.0763 | $57.73万 | $4,940.01万 | -7.54% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 150 |
ZENHorizen
|
$5.113 | $5.25 | $4.99 | $110.20万 | $8,234.93万 | -1.75% |
| 552 |
AIGensyn
|
$0.0176 | $0.0178 | $0.017 | $16.22万 | $2,088.79万 | 0.00% |
| 618 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.82万 | $1,594.55万 | 0.27% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.49万 | — | -1.21% |
| 665 |
XVSVenus
|
$2.827 | $2.86 | $2.77 | $4.34万 | $4,670.99万 | -0.28% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.96万 | — | 1.48% |
| 394 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $32.09万 | $4,012.96万 | -5.03% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 230 |
RSRReserve Rights
|
$0.001456 | $0.001466 | $0.00138 | $67.18万 | $8,808.67万 | 1.68% |
| 242 |
TRBTellor
|
$16.01 | $16.63 | $15.94 | $61.50万 | $4,344.49万 | -2.44% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $54.32万 | $2,153.45万 | -3.15% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006129 | $0.00006306 | $0.00006029 | $59.04万 | $2,573.64万 | -1.78% |
| 541 |
ONTOntology
|
$0.04433 | $0.04573 | $0.04375 | $16.97万 | $4,082.70万 | -2.44% |
相关站点
共 40 个
CRWVB _比特币
AAPLB _BTC行情
Pepe _比特币
TSLAB _加密货币行情
Litecoin _BTC行情
RWUSD _比特币
Aave _加密货币行情
Gitcoin _币种排行
Tether Gold _BTC行情
Gitcoin _加密货币行情
SNXXB _以太坊ETH价格
BitTensor _以太坊ETH价格
CRWVB _BTC行情
Pump.fun _数字货币市值
MRVLB _以太坊ETH价格
Bubblemaps _比特币
ZAMA _币种排行
Bitcoin Cash _以太坊ETH价格
Holo _数字货币市值
MegaETH _比特币
United Stables _比特币行情
Mitosis _BTC行情
RWUSD _加密货币行情
Ethereum _币种排行
Dogecoin _币种排行
Litecoin _加密货币行情
EUR _加密货币行情
Celo _以太坊ETH价格
First Digital _比特币
KORUB _比特币行情
CRCLB _BTC行情
QQQB _BTC行情
ZAMA _加密货币行情
MegaETH _加密货币行情
ZAMA _BTC行情
Filecoin _币种排行
Pudgy Penguins _数字货币市值
NVDAB _数字货币市值
SKHYB _BTC行情
Bitcoin _加密货币行情