24H 最高$342.69
24H 最低$337.75
今日开盘$338.77
24H 成交量$1.34万
流通市值—
24H 涨跌额($2.70)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $43.66万 | $3,508.08万 | -4.79% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 149 |
PYTHPyth Network
|
$0.06211 | $0.06576 | $0.06183 | $117.19万 | $4.94亿 | -4.14% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 264 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $55.65万 | $4,940.01万 | -9.98% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 151 |
ZENHorizen
|
$5.083 | $5.35 | $4.99 | $116.94万 | $8,234.93万 | -4.19% |
| 540 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.11万 | $2,088.79万 | -1.13% |
| 591 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $12.81万 | $1,594.55万 | -1.87% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 664 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $4.83万 | $4,670.99万 | -1.88% |
| 663 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.10万 | — | -0.79% |
| 453 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.44万 | $4,012.96万 | -6.97% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 209 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $76.19万 | $8,808.67万 | -4.93% |
| 191 |
TRBTellor
|
$16.18 | $16.71 | $16.00 | $85.77万 | $4,344.49万 | -3.11% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $65.09万 | $2,153.45万 | -6.34% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006111 | $0.00006397 | $0.00006054 | $61.84万 | $2,573.64万 | -3.90% |
| 569 |
ONTOntology
|
$0.04405 | $0.04681 | $0.04399 | $14.87万 | $4,082.70万 | -5.27% |
相关站点
共 40 个
Holo _比特币行情
Ethena USDe _比特币
Aster _BTC行情
RWUSD _数字货币市值
Dogecoin _BTC行情
Hyperliquid _以太坊ETH价格
Injective _BTC行情
QQQB _比特币行情
Sui _BTC行情
LayerZero _数字货币市值
SKHYB _比特币
Avalanche _比特币
Pump.fun _币种排行
Caldera _比特币
Pendle _比特币
INTCB _数字货币市值
SOXLB _比特币
INTCB _比特币行情
Tether Gold _以太坊ETH价格
TONToken _币种排行
Nomina _币种排行
Celo _数字货币市值
Quant _比特币
Gitcoin _比特币行情
Pudgy Penguins _比特币
THORChain _数字货币市值
Gitcoin _BTC行情
RWUSD _比特币
Avalanche _币种排行
XRP _以太坊ETH价格
Near Protocol _比特币
Bitcoin _加密货币行情
NBISB _BTC行情
Plasma _加密货币行情
Pump.fun _加密货币行情
Origin _以太坊ETH价格
Sophon _数字货币市值
SKHYB _以太坊ETH价格
NVDAB _币种排行
Sophon _比特币行情