24H 最高$5.49
24H 最低$5.27
今日开盘$5.36
24H 成交量$22.35万
流通市值—
24H 涨跌额($0.07)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
OSMOOsmosis
|
$0.0388 | $0.0398 | $0.036 | $52.23万 | $2,591.30万 | 5.44% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 143 |
PYTHPyth Network
|
$0.06229 | $0.06489 | $0.06179 | $80.38万 | $4.88亿 | -3.58% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 219 |
DUSKDusk Network
|
$0.072 | $0.075 | $0.0693 | $53.20万 | $4,427.28万 | 2.42% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 140 |
ZENHorizen
|
$5.037 | $5.10 | $4.97 | $82.94万 | $8,102.03万 | -1.10% |
| 375 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.41万 | $1,862.19万 | -4.35% |
| 545 |
SSVSSV Network
|
$2.22 | $2.28 | $2.20 | $9.83万 | $1,566.49万 | -2.12% |
| 695 |
GSBGSB
|
$868.34 | $870.22 | $866.80 | $2,335.29 | — | -0.07% |
| 562 |
XVSVenus
|
$2.76 | $2.83 | $2.74 | $8.86万 | $4,567.95万 | -0.79% |
| 665 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,327.54 | — | 0.60% |
| 496 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $13.19万 | $3,371.11万 | -2.71% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 38 |
RSRReserve Rights
|
$0.001745 | $0.001792 | $0.001535 | $523.85万 | $1.05亿 | 11.93% |
| 411 |
TRBTellor
|
$15.22 | $15.52 | $15.08 | $20.28万 | $4,024.39万 | -1.74% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 316 |
BLURBlur
|
$0.00674 | $0.00711 | $0.00668 | $33.54万 | $1,969.73万 | -4.80% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.00006076 | $0.00005895 | $48.24万 | $2,518.07万 | 1.13% |
| 556 |
ONT本体
|
$0.0402 | $0.04206 | $0.03996 | $9.26万 | $3,670.88万 | -4.08% |
相关站点
共 40 个
QQQB _BTC行情
瑞波币 _BTC行情
Huma Finance _以太坊ETH价格
TONToken _币种排行
Mitosis _以太坊ETH价格
Huma Finance _加密货币行情
MarsCoin _比特币行情
Solana _以太坊ETH价格
JUST _比特币行情
Aster _BTC行情
Polymath _加密货币行情
DODO _币种排行
Wrapped _币种排行
币安币 _比特币行情
DODO _币种排行
KORUB _加密货币行情
Aster _BTC行情
Gram _BTC行情
Polygon _比特币
Sign _比特币
Ondo _比特币
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _BTC行情
Celo _加密货币行情
Avalanche _币种排行
应用链 _以太坊ETH价格
达世币 _比特币
CyberConnect _数字货币市值
Official _加密货币行情
Avalanche _加密货币行情
Worldcoin _以太坊ETH价格
Hamster Kombat _币种排行
USD1 _币种排行
USDC _币种排行
Caldera _数字货币市值
Hedera _比特币
TONToken _币种排行
Ondo _数字货币市值
Hyperliquid _数字货币市值
狗币 _以太坊ETH价格