24H 最高$56.46
24H 最低$50.94
今日开盘$55.38
24H 成交量$3.72万
流通市值—
24H 涨跌额(-$3.90)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $42.76万 | $3,508.08万 | -2.54% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 151 |
PYTHPyth Network
|
$0.06262 | $0.06582 | $0.06183 | $118.28万 | $4.94亿 | -4.19% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 387 |
DUSKDusk Network
|
$0.0815 | $0.0872 | $0.0797 | $34.17万 | $4,940.01万 | -5.56% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 156 |
ZENHorizen
|
$5.075 | $5.35 | $4.99 | $112.70万 | $8,234.93万 | -4.19% |
| 548 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.91万 | $2,088.79万 | -2.83% |
| 569 |
SSVSSV Network
|
$2.27 | $2.31 | $2.23 | $14.83万 | $1,594.55万 | -0.22% |
| 683 |
GSBGSB
|
$899.72 | $915.97 | $894.57 | $3.01万 | — | 0.43% |
| 662 |
XVSVenus
|
$2.811 | $2.88 | $2.77 | $5.47万 | $4,670.99万 | -1.65% |
| 661 |
BOTBBOTB
|
$21.76 | $22.16 | $20.67 | $5.81万 | — | 4.82% |
| 455 |
AXLAxelar
|
$0.0422 | $0.0449 | $0.0417 | $25.81万 | $4,012.96万 | -6.01% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 188 |
RSRReserve Rights
|
$0.001394 | $0.001494 | $0.00138 | $87.00万 | $8,808.67万 | -6.44% |
| 187 |
TRBTellor
|
$16.34 | $16.79 | $16.00 | $87.46万 | $4,344.49万 | -2.16% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $78.04万 | $2,153.45万 | -5.18% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000615 | $0.00006398 | $0.00006054 | $63.00万 | $2,573.64万 | -3.12% |
| 575 |
ONTOntology
|
$0.0446 | $0.0469 | $0.04414 | $14.22万 | $4,082.70万 | -4.50% |
相关站点
共 40 个
ZAMA _加密货币行情
MSTRB _比特币
PAX Gold _数字货币市值
Polkadot _比特币行情
MSTRB _比特币行情
DRAMB _BTC行情
LayerZero _币种排行
SKHYB _以太坊ETH价格
Bitcoin _比特币行情
Artificial _比特币
RWUSD _币种排行
MegaETH _以太坊ETH价格
Sophon _比特币
SKHYB _比特币行情
MARSCOIN _BTC行情
Sui _数字货币市值
1000CAT _比特币
Origin _加密货币行情
Quant _加密货币行情
Celo _数字货币市值
Pump.fun _加密货币行情
Ripple USD _比特币行情
Cardano _比特币
Hedera _币种排行
Artificial _加密货币行情
OFFICIAL TRUMP _数字货币市值
RedStone _币种排行
BNB _比特币行情
Tether Gold _加密货币行情
Mitosis _比特币行情
SNXXB _加密货币行情
DRAMB _加密货币行情
LITEB _比特币
Near Protocol _数字货币市值
NVDAB _数字货币市值
Quant _比特币行情
TRON _比特币行情
Stellar _加密货币行情
Ondo _数字货币市值
Arbitrum _数字货币市值