Hamster Kombat
HMSTR · 美元计价
$0.0001227
-12.42%
≈ ￥0.00080982
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.0001442
24H 最低$0.0001175
今日开盘$0.0001401
24H 成交量$156.29万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OSMOOsmosis
|
$0.0358 | $0.0398 | $0.0339 | $70.04万 | $2,591.30万 | -4.02% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 107 |
PYTHPyth Network
|
$0.05954 | $0.06336 | $0.05854 | $188.73万 | $4.88亿 | -5.88% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 235 |
DUSKDusk Network
|
$0.069 | $0.075 | $0.0685 | $67.22万 | $4,427.28万 | -1.99% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 123 |
ZENHorizen
|
$4.828 | $5.08 | $4.72 | $154.28万 | $8,102.03万 | -3.86% |
| 448 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $26.59万 | $1,862.19万 | -6.41% |
| 330 |
SSVSSV Network
|
$2.061 | $2.27 | $2.05 | $42.83万 | $1,566.49万 | -7.41% |
| 690 |
GSBGSB
|
$869.32 | $875.85 | $865.69 | $7,603.48 | — | 0.09% |
| 644 |
XVSVenus
|
$2.689 | $2.82 | $2.66 | $7.74万 | $4,567.95万 | -4.58% |
| 684 |
BOTBBOTB
|
$21.32 | $21.82 | $21.25 | $1.47万 | — | -1.34% |
| 495 |
AXLAxelar
|
$0.0344 | $0.0368 | $0.0336 | $21.39万 | $3,371.11万 | -5.23% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 47 |
RSRReserve Rights
|
$0.001708 | $0.001799 | $0.001582 | $794.58万 | $1.05亿 | 5.56% |
| 332 |
TRBTellor
|
$14.77 | $15.38 | $14.37 | $42.47万 | $4,024.39万 | -3.90% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 355 |
BLURBlur
|
$0.00666 | $0.00697 | $0.00649 | $39.77万 | $1,969.73万 | -4.04% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.00005698 | $0.00006461 | $0.00005624 | $496.58万 | $2,518.07万 | -4.12% |
| 557 |
ONT本体
|
$0.03905 | $0.04129 | $0.03854 | $16.17万 | $3,670.88万 | -5.24% |
相关站点
共 40 个
EWYB _数字货币市值
Injective _BTC行情
Wrapped _BTC行情
Internet _数字货币市值
Pepe _数字货币市值
Act I : The _BTC行情
NFPrompt _以太坊ETH价格
恒星币 _币种排行
Filecoin _BTC行情
Injective _比特币行情
LayerZero _币种排行
Starknet _以太坊ETH价格
Hyperliquid _比特币
Starknet _以太坊ETH价格
Quant _比特币
StraitsX USD _比特币行情
PAX Gold _以太坊ETH价格
First Neiro _比特币行情
Gains Network _加密货币行情
United Stables _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _币种排行
Near Protocol _数字货币市值
比特现金 _加密货币行情
Ether.fi _比特币行情
KORUB _加密货币行情
Quant _币种排行
Act I : The _币种排行
NFPrompt _比特币
Worldcoin _以太坊ETH价格
SOXSB _数字货币市值
BitTensor _加密货币行情
First Digital _BTC行情
Celestia _BTC行情
以太坊 _加密货币行情
Gitcoin _数字货币市值
波场 _BTC行情
Act I : The _币种排行
Avalanche _数字货币市值
Zama _以太坊ETH价格