24H 最高$0.01233
24H 最低$0.01233
今日开盘$0.01233
24H 成交量$12.81
流通市值—
24H 涨跌额($0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
OSMOOsmosis
|
$0.0323 | $0.0334 | $0.0295 | $52.05万 | $2,165.27万 | 1.57% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 87 |
PYTHPyth Network
|
$0.05693 | $0.06042 | $0.05152 | $390.43万 | $4.48亿 | -5.73% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 358 |
DUSKDusk Network
|
$0.0642 | $0.0653 | $0.0597 | $38.81万 | $3,883.91万 | -0.62% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 117 |
ZENHorizen
|
$4.162 | $4.28 | $3.82 | $248.30万 | $6,776.33万 | -2.78% |
| 129 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $202.84万 | $1,633.78万 | -1.95% |
| 305 |
SSVSSV Network
|
$1.87 | $1.95 | $1.77 | $50.32万 | $1,344.03万 | -4.00% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 466 |
XVSVenus
|
$2.359 | $2.38 | $2.20 | $23.50万 | $3,882.29万 | -0.72% |
| 599 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.03万 | — | -0.35% |
| 290 |
AXLAxelar
|
$0.0333 | $0.0347 | $0.0308 | $52.78万 | $3,179.39万 | -4.04% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 216 |
RSRReserve Rights
|
$0.001353 | $0.001422 | $0.001284 | $83.04万 | $8,654.95万 | -4.79% |
| 173 |
TRBTellor
|
$13.22 | $13.84 | $12.28 | $117.04万 | $3,559.98万 | -4.48% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 345 |
BLURBlur
|
$0.00616 | $0.00627 | $0.00567 | $41.32万 | $1,796.76万 | -1.60% |
| 181 |
NEIROFirst Neiro On Ethereum
|
$0.0000484 | $0.00005247 | $0.00004518 | $112.13万 | $2,089.54万 | -7.74% |
| 444 |
ONT本体
|
$0.03734 | $0.03947 | $0.03558 | $27.23万 | $3,513.77万 | -5.35% |