24H 最高$1.22
24H 最低$1.17
今日开盘$1.21
24H 成交量$312.13万
流通市值$34.10亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.37万 | $3,508.08万 | -6.39% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 153 |
PYTHPyth Network
|
$0.06284 | $0.06576 | $0.06183 | $113.82万 | $4.94亿 | -3.01% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 296 |
DUSKDusk Network
|
$0.0792 | $0.0872 | $0.0789 | $47.51万 | $4,940.01万 | -7.15% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 154 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.64% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.41万 | $2,088.79万 | -2.25% |
| 586 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $12.96万 | $1,594.55万 | 0.00% |
| 681 |
GSBGSB
|
$899.67 | $915.97 | $896.68 | $3.23万 | — | 0.33% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.15万 | $4,670.99万 | -1.61% |
| 660 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.75万 | — | 3.12% |
| 455 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.71万 | $4,012.96万 | -5.64% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 199 |
RSRReserve Rights
|
$0.001396 | $0.001478 | $0.00138 | $80.40万 | $8,808.67万 | -4.78% |
| 189 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $86.98万 | $4,344.49万 | -1.87% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 226 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $69.84万 | $2,153.45万 | -4.58% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006167 | $0.00006398 | $0.00006054 | $62.41万 | $2,573.64万 | -2.59% |
| 565 |
ONTOntology
|
$0.04469 | $0.04681 | $0.04414 | $15.32万 | $4,082.70万 | -3.85% |
相关站点
共 40 个
GOOGLB _BTC行情
RWUSD _比特币行情
Stellar _数字货币市值
Pendle _加密货币行情
Cardano _比特币行情
MegaETH _比特币
INTCB _加密货币行情
KORUB _币种排行
LITEB _币种排行
Pudgy Penguins _比特币
AMDB _比特币行情
Aerodrome _加密货币行情
AAPLB _币种排行
GOOGLB _比特币
Celestia _币种排行
MSTRB _BTC行情
NVDAB _比特币行情
Aave _数字货币市值
GOOGLB _BTC行情
EUR _数字货币市值
Caldera _币种排行
NVDAB _比特币行情
Bitcoin Cash _以太坊ETH价格
TONToken _币种排行
BNB _比特币行情
Haedal _数字货币市值
RWUSD _比特币
USDC _比特币
TQQQB _币种排行
Tether Gold _比特币
OFFICIAL TRUMP _比特币行情
Ethereum _加密货币行情
MARSCOIN _币种排行
BNCB _比特币
MARSCOIN _数字货币市值
ZAMA _加密货币行情
Pump.fun _币种排行
Ondo _加密货币行情
EUR _加密货币行情
Pudgy Penguins _币种排行