24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.305
24H 成交量$44.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.09万 | $3,508.08万 | -4.61% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 149 |
PYTHPyth Network
|
$0.06214 | $0.06547 | $0.06159 | $122.75万 | $4.94亿 | -4.87% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 256 |
DUSKDusk Network
|
$0.0775 | $0.0865 | $0.077 | $57.74万 | $4,940.01万 | -10.20% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 152 |
ZENHorizen
|
$5.083 | $5.34 | $4.99 | $114.97万 | $8,234.93万 | -4.74% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.81% |
| 597 |
SSVSSV Network
|
$2.255 | $2.30 | $2.23 | $12.09万 | $1,594.55万 | -1.40% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.18万 | — | -0.56% |
| 662 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.93万 | $4,670.99万 | -2.37% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.02万 | — | -1.29% |
| 450 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.33万 | $4,012.96万 | -7.18% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 247 |
RSRReserve Rights
|
$0.0014 | $0.001464 | $0.00138 | $60.52万 | $8,808.67万 | -3.91% |
| 229 |
TRBTellor
|
$16.14 | $16.63 | $16.00 | $65.44万 | $4,344.49万 | -2.00% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 235 |
BLURBlur
|
$0.0074 | $0.00794 | $0.00728 | $63.73万 | $2,153.45万 | -6.09% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006364 | $0.00006052 | $62.64万 | $2,573.64万 | -4.16% |
| 548 |
ONTOntology
|
$0.04409 | $0.04667 | $0.04379 | $16.58万 | $4,082.70万 | -5.41% |
相关站点
共 40 个
NFPrompt _加密货币行情
Near Protocol _BTC行情
Ethena USDe _比特币行情
USD1 _BTC行情
TONToken _比特币
Bitcoin Cash _币种排行
Polkadot _BTC行情
Celo _币种排行
Pump.fun _以太坊ETH价格
Plasma _比特币行情
BEAMX _加密货币行情
Near Protocol _比特币行情
Caldera _加密货币行情
BitTensor _币种排行
RedStone _数字货币市值
Tether Gold _比特币行情
TSLAB _加密货币行情
OFFICIAL TRUMP _BTC行情
MUB _比特币行情
SNXXB _加密货币行情
Artificial _加密货币行情
Tether Gold _数字货币市值
USD1 _BTC行情
THORChain _BTC行情
Pepe _BTC行情
Mitosis _以太坊ETH价格
ZAMA _比特币行情
THORChain _比特币行情
TONToken _以太坊ETH价格
Ethena USDe _数字货币市值
Pepe _以太坊ETH价格
Huma Finance _币种排行
Uniswap _币种排行
Chainlink _比特币行情
MSTRB _比特币
Celo _数字货币市值
RedStone _比特币
SKHYB _数字货币市值
KORUB _比特币
DRAMB _币种排行