24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09203
24H 成交量$82.55万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $78.70万 | $3,153.83万 | -7.81% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 139 |
PYTHPyth Network
|
$0.06408 | $0.06818 | $0.06008 | $174.53万 | $4.84亿 | -3.68% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 347 |
DUSKDusk Network
|
$0.0718 | $0.0808 | $0.0692 | $47.24万 | $4,344.90万 | -10.92% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 135 |
ZENHorizen
|
$5.073 | $5.51 | $4.88 | $184.99万 | $8,104.90万 | -5.51% |
| 392 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.19万 | $1,933.63万 | -5.81% |
| 369 |
SSVSSV Network
|
$2.205 | $2.35 | $2.11 | $42.84万 | $1,528.07万 | -5.20% |
| 667 |
GSBGSB
|
$872.69 | $942.50 | $857.04 | $8.52万 | — | -6.30% |
| 560 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $20.12万 | $4,568.90万 | -4.28% |
| 650 |
BOTBBOTB
|
$21.01 | $23.98 | $19.93 | $10.70万 | — | -12.39% |
| 436 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $33.47万 | $3,577.50万 | -8.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 192 |
RSRReserve Rights
|
$0.001481 | $0.00155 | $0.00143 | $110.20万 | $8,989.54万 | -2.05% |
| 241 |
TRBTellor Tributes
|
$15.69 | $16.89 | $15.10 | $75.47万 | $4,083.60万 | -6.33% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $48.46万 | $2,145.55万 | -1.32% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006077 | $0.00006475 | $0.000058 | $75.29万 | $2,496.96万 | -4.79% |
| 611 |
ONT本体
|
$0.04326 | $0.04629 | $0.04178 | $14.57万 | $3,888.03万 | -4.97% |
相关站点
共 40 个
Ethena _比特币行情
SOXSB _比特币
牛来 _BTC行情
PancakeSwap _以太坊ETH价格
莱特币 _BTC行情
TONToken _比特币行情
KORUB _加密货币行情
FOGO _比特币
Uniswap _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _BTC行情
Starknet _比特币
QQQB _比特币行情
Bubblemaps _比特币
RWUSD _币种排行
应用链 _数字货币市值
EUR _以太坊ETH价格
Tezos _比特币
Celestia _比特币
TQQQB _币种排行
币安币 _币种排行
LayerZero _以太坊ETH价格
恒星币 _数字货币市值
Aptos _币种排行
Official Trump _币种排行
莱特币 _币种排行
SOXSB _加密货币行情
Pepe _币种排行
INTWB _加密货币行情
Tezos _加密货币行情
Thena _比特币行情
USD1 _币种排行
莱特币 _以太坊ETH价格
PAX Gold _加密货币行情
Ether.fi _以太坊ETH价格
1000CAT _币种排行
比特现金 _币种排行
Caldera _加密货币行情
Bubblemaps _比特币行情
Pudgy Penguins _币种排行