24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
OSMOOsmosis
|
$0.048 | $0.0508 | $0.0471 | $26.03万 | $3,533.80万 | -5.51% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 124 |
PYTHPyth Network
|
$0.0669 | $0.06799 | $0.06485 | $128.21万 | $5.27亿 | 0.23% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 343 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.92万 | $5,305.14万 | -0.57% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 178 |
ZENHorizen
|
$5.353 | $5.41 | $5.29 | $84.17万 | $8,747.82万 | -0.30% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.52万 | $2,236.80万 | -1.67% |
| 498 |
SSVSSV Network
|
$2.31 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | -0.04% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,009.52 | — | 0.08% |
| 610 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | -0.04% |
| 653 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 290 |
AXLAxelar
|
$0.045 | $0.0462 | $0.0449 | $42.51万 | $4,292.10万 | -2.39% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 74 |
RSRReserve Rights
|
$0.001501 | $0.001629 | $0.001488 | $246.12万 | $9,450.30万 | -6.36% |
| 240 |
TRBTellor
|
$16.78 | $16.99 | $16.15 | $55.85万 | $4,461.61万 | 1.02% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 133 |
BLURBlur
|
$0.00811 | $0.00832 | $0.00789 | $115.91万 | $2,324.94万 | -2.52% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.0000649 | $0.00006359 | $26.86万 | $2,708.81万 | -0.98% |
| 553 |
ONTOntology
|
$0.04719 | $0.04764 | $0.04691 | $10.29万 | $4,321.01万 | -0.90% |
相关站点
共 40 个
Holo _以太坊ETH价格
Sophon _比特币
Filecoin _以太坊ETH价格
DODO _比特币行情
INTWB _加密货币行情
Ethereum _加密货币行情
Injective _币种排行
Prometeus _BTC行情
INTWB _比特币行情
Origin _比特币
Nillion _比特币行情
Bitcoin _以太坊ETH价格
DODO _以太坊ETH价格
SuperVerse _BTC行情
PAX Gold _以太坊ETH价格
USD1 _比特币行情
First Digital _BTC行情
Pudgy Penguins _比特币行情
Injective _以太坊ETH价格
Origin _币种排行
Nillion _加密货币行情
Hashflow _以太坊ETH价格
Vanar Chain _BTC行情
INTWB _加密货币行情
Eigenlayer _加密货币行情
TRON _币种排行
Stellar _以太坊ETH价格
Worldcoin _币种排行
SOXLB _以太坊ETH价格
Pump.fun _加密货币行情
Aster _数字货币市值
Plasma _BTC行情
CoW Protocol _数字货币市值
Starknet _比特币行情
Celestia _数字货币市值
Chainlink _数字货币市值
Hyperliquid _数字货币市值
Uniswap _比特币行情
Cosmos _数字货币市值
Aster _BTC行情