24H 最高$160.33
24H 最低$151.71
今日开盘$154.65
24H 成交量$120.36万
流通市值—
24H 涨跌额(-$1.38)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.99万 | $3,508.08万 | -5.58% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 153 |
PYTHPyth Network
|
$0.06263 | $0.06576 | $0.06183 | $114.15万 | $4.94亿 | -3.88% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 307 |
DUSKDusk Network
|
$0.0792 | $0.0872 | $0.0789 | $45.96万 | $4,940.01万 | -7.59% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 154 |
ZENHorizen
|
$5.072 | $5.35 | $4.99 | $113.01万 | $8,234.93万 | -4.21% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.63万 | $2,088.79万 | -1.70% |
| 581 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $13.49万 | $1,594.55万 | -0.66% |
| 682 |
GSBGSB
|
$900.17 | $915.97 | $896.68 | $3.17万 | — | 0.39% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.26万 | $4,670.99万 | -1.78% |
| 660 |
BOTBBOTB
|
$21.45 | $22.16 | $20.71 | $5.75万 | — | 2.58% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.63万 | $4,012.96万 | -6.31% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 199 |
RSRReserve Rights
|
$0.001395 | $0.001478 | $0.00138 | $80.50万 | $8,808.67万 | -4.97% |
| 190 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.03万 | $4,344.49万 | -2.10% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 223 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $70.76万 | $2,153.45万 | -4.57% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.0000614 | $0.00006398 | $0.00006054 | $61.56万 | $2,573.64万 | -3.31% |
| 567 |
ONTOntology
|
$0.04447 | $0.04681 | $0.04414 | $15.18万 | $4,082.70万 | -4.55% |
相关站点
共 40 个
Holo _以太坊ETH价格
First Digital _以太坊ETH价格
United Stables _数字货币市值
1000CAT _比特币行情
Celestia _币种排行
Ethereum _以太坊ETH价格
Arbitrum _比特币
Cardano _BTC行情
DRAMB _以太坊ETH价格
Internet _加密货币行情
Aptos _比特币
Tether Gold _以太坊ETH价格
First Digital _BTC行情
USDC _以太坊ETH价格
Plasma _数字货币市值
LayerZero _BTC行情
Hedera _比特币
Ethena USDe _以太坊ETH价格
USDC _比特币行情
Lisk _比特币
BitTensor _比特币行情
United Stables _币种排行
牛来 _比特币
Caldera _BTC行情
Bitcoin _比特币
SKHYB _BTC行情
Pendle _BTC行情
Uniswap _币种排行
AAPLB _币种排行
TQQQB _BTC行情
Aster _币种排行
牛来 _币种排行
SNXXB _比特币行情
Injective _加密货币行情
TRON _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperliquid _加密货币行情
Pudgy Penguins _加密货币行情
KORUB _以太坊ETH价格
Sophon _以太坊ETH价格