24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $47.49万 | $2,429.52万 | -5.66% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 96 |
PYTHPyth Network
|
$0.06506 | $0.06671 | $0.05854 | $328.98万 | $5.05亿 | 8.16% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 361 |
DUSKDusk Network
|
$0.0692 | $0.0722 | $0.0685 | $42.36万 | $4,294.85万 | -1.43% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 132 |
ZENHorizen
|
$5.012 | $5.13 | $4.72 | $178.56万 | $8,200.15万 | 2.85% |
| 555 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $20.15万 | $1,869.73万 | 2.70% |
| 289 |
SSVSSV Network
|
$2.099 | $2.22 | $2.05 | $57.60万 | $1,490.89万 | -2.51% |
| 691 |
GSBGSB
|
$908.14 | $915.58 | $865.71 | $2.03万 | — | 4.85% |
| 589 |
XVSVenus
|
$2.768 | $2.82 | $2.66 | $15.87万 | $4,616.60万 | 2.48% |
| 683 |
BOTBBOTB
|
$21.89 | $23.22 | $21.25 | $3.75万 | — | 2.82% |
| 485 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $26.68万 | $3,370.38万 | 3.49% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 58 |
RSRReserve Rights
|
$0.001745 | $0.001879 | $0.001634 | $767.67万 | $1.08亿 | 3.56% |
| 371 |
TRBTellor
|
$15.11 | $15.56 | $14.37 | $40.87万 | $4,047.11万 | 2.37% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 434 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00649 | $31.90万 | $1,967.80万 | -0.60% |
| 104 |
NEIROFirst Neiro On Ethereum
|
$0.00005974 | $0.00006282 | $0.00005624 | $279.77万 | $2,536.16万 | -4.83% |
| 522 |
ONT本体
|
$0.04094 | $0.042 | $0.03854 | $22.46万 | $3,763.88万 | 4.33% |
相关站点
共 40 个
狗币 _币种排行
Polygon _BTC行情
恒星币 _以太坊ETH价格
DRAMB _数字货币市值
QQQB _BTC行情
Polkadot _以太坊ETH价格
Aave _比特币行情
Zama _BTC行情
USDC _币种排行
Starknet _币种排行
Sui _以太坊ETH价格
Pyth Network _BTC行情
Meteora _币种排行
Starknet _数字货币市值
BFUSD _BTC行情
Pepe _BTC行情
比特现金 _BTC行情
牛来 _以太坊ETH价格
恒星币 _以太坊ETH价格
币安币 _币种排行
波场 _BTC行情
Ripple USD _比特币
达世币 _数字货币市值
Wrapped _加密货币行情
大零币 _BTC行情
Hyperliquid _BTC行情
United Stables _比特币
EUR _以太坊ETH价格
SNXXB _BTC行情
USD1 _比特币
狗币 _币种排行
瑞波币 _比特币
Plasma _币种排行
JUST _以太坊ETH价格
Tether Gold _BTC行情
Reserve Rights _比特币
TONToken _比特币行情
Meteora _数字货币市值
OFFICIAL TRUMP _加密货币行情
ONEchain _加密货币行情