24H 最高$0.1852
24H 最低$0.1764
今日开盘$0.1852
24H 成交量$260.16万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.11万 | $3,508.08万 | -5.22% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 149 |
PYTHPyth Network
|
$0.06269 | $0.06537 | $0.06159 | $123.32万 | $4.94亿 | -4.09% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 255 |
DUSKDusk Network
|
$0.0782 | $0.0864 | $0.077 | $57.91万 | $4,940.01万 | -9.49% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 151 |
ZENHorizen
|
$5.109 | $5.34 | $4.99 | $115.49万 | $8,234.93万 | -4.31% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.26% |
| 596 |
SSVSSV Network
|
$2.269 | $2.30 | $2.23 | $12.23万 | $1,594.55万 | -1.09% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.16万 | — | -0.58% |
| 662 |
XVSVenus
|
$2.817 | $2.87 | $2.77 | $4.95万 | $4,670.99万 | -1.98% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.01万 | — | -0.74% |
| 415 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.59万 | $4,012.96万 | -6.29% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 245 |
RSRReserve Rights
|
$0.001409 | $0.00146 | $0.00138 | $61.55万 | $8,808.67万 | -3.43% |
| 234 |
TRBTellor
|
$16.21 | $16.63 | $16.00 | $64.03万 | $4,344.49万 | -2.35% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
BLURBlur
|
$0.00739 | $0.0079 | $0.00728 | $63.15万 | $2,153.45万 | -6.46% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006121 | $0.00006364 | $0.00006052 | $62.67万 | $2,573.64万 | -3.80% |
| 549 |
ONTOntology
|
$0.04446 | $0.04658 | $0.04379 | $16.59万 | $4,082.70万 | -4.55% |
相关站点
共 40 个
BitTensor _比特币
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Arbitrum _数字货币市值
Stellar _比特币行情
GOOGLB _数字货币市值
Pump.fun _比特币
MARSCOIN _币种排行
XRP _币种排行
LayerZero _加密货币行情
Arbitrum _比特币
Polkadot _以太坊ETH价格
Plasma _数字货币市值
MRVLB _以太坊ETH价格
RedStone _币种排行
Sophon _以太坊ETH价格
QQQB _比特币行情
Celo _比特币
SNDKB _比特币
SKHYB _比特币行情
Holo _比特币
Lisk _以太坊ETH价格
TQQQB _比特币
MARSCOIN _数字货币市值
NBISB _币种排行
AAPLB _币种排行
KORUB _币种排行
USD1 _比特币
Polkadot _比特币行情
Gram _比特币
Pudgy Penguins _以太坊ETH价格
AAPLB _币种排行
Bubblemaps _BTC行情
Pump.fun _以太坊ETH价格
SKHYB _数字货币市值
Holo _币种排行
PAX Gold _比特币行情
Caldera _比特币
Hyperliquid _比特币行情
Gitcoin _比特币