24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OSMOOsmosis
|
$0.0385 | $0.0398 | $0.036 | $45.89万 | $2,538.49万 | 2.12% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 153 |
PYTHPyth Network
|
$0.06238 | $0.06489 | $0.062 | $76.64万 | $4.99亿 | -3.33% |
| 262 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 366 |
DUSKDusk Network
|
$0.0708 | $0.0723 | $0.0693 | $24.04万 | $4,270.76万 | -2.08% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 148 |
ZENHorizen
|
$5.003 | $5.12 | $4.97 | $79.14万 | $8,181.94万 | -1.77% |
| 373 |
AIGensyn
|
$0.0155 | $0.0164 | $0.0153 | $23.42万 | $1,913.91万 | -4.91% |
| 536 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $9.95万 | $1,586.22万 | 0.40% |
| 693 |
GSBGSB
|
$869.48 | $870.22 | $866.80 | $2,511.37 | — | -0.02% |
| 578 |
XVSVenus
|
$2.767 | $2.83 | $2.76 | $7.23万 | $4,634.42万 | -0.97% |
| 665 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $6,192.63 | — | 0.05% |
| 429 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $17.15万 | $3,454.86万 | -1.63% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 55 |
RSRReserve Rights
|
$0.001693 | $0.001706 | $0.001535 | $327.01万 | $9,736.18万 | 8.39% |
| 432 |
TRBTellor
|
$15.12 | $15.66 | $15.09 | $16.92万 | $4,083.96万 | -3.39% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 309 |
BLURBlur
|
$0.0068 | $0.00722 | $0.00678 | $31.72万 | $2,047.12万 | -5.56% |
| 285 |
NEIROFirst Neiro On Ethereum
|
$0.00006022 | $0.00006054 | $0.00005895 | $36.60万 | $2,497.47万 | 0.05% |
| 572 |
ONT本体
|
$0.04043 | $0.04246 | $0.04029 | $7.53万 | $3,807.29万 | -4.65% |
相关站点
共 40 个
恒星币 _加密货币行情
First Digital _加密货币行情
Aave _以太坊ETH价格
Gitcoin _比特币
Artificial _加密货币行情
MegaETH _币种排行
BEAMX _币种排行
JUST _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _BTC行情
Hashflow _BTC行情
Quant _数字货币市值
应用链 _比特币行情
Hedera _比特币行情
Plasma _数字货币市值
Starknet _以太坊ETH价格
USDC _比特币
Aerodrome _BTC行情
Aave _币种排行
Gram _数字货币市值
Hamster Kombat _比特币行情
BFUSD _加密货币行情
NFPrompt _以太坊ETH价格
TONToken _币种排行
MarsCoin _BTC行情
BitTensor _币种排行
Raydium _币种排行
Artificial _比特币
以太坊 _以太坊ETH价格
Quant _数字货币市值
达世币 _数字货币市值
Aster _加密货币行情
瑞波币 _以太坊ETH价格
Gitcoin _比特币行情
Ondo _加密货币行情
Vanar Chain _币种排行
Sui _比特币
Hamster Kombat _BTC行情
QQQB _比特币行情
大零币 _加密货币行情