24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
OSMOOsmosis
|
$0.0371 | $0.0396 | $0.036 | $42.07万 | $2,538.49万 | -3.13% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 85 |
PYTHPyth Network
|
$0.0636 | $0.06605 | $0.06308 | $178.27万 | $4.99亿 | -2.62% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 450 |
DUSKDusk Network
|
$0.0701 | $0.0735 | $0.0693 | $16.21万 | $4,270.76万 | -4.10% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 186 |
ZENHorizen
|
$5.045 | $5.21 | $5.01 | $64.50万 | $8,181.94万 | -2.63% |
| 225 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.25万 | $1,913.91万 | -1.24% |
| 551 |
SSVSSV Network
|
$2.239 | $2.29 | $2.21 | $9.38万 | $1,586.22万 | 0.45% |
| 693 |
GSBGSB
|
$868.56 | $870.41 | $867.26 | $2,538.72 | — | -0.12% |
| 589 |
XVSVenus
|
$2.811 | $2.82 | $2.76 | $6.08万 | $4,634.42万 | -0.07% |
| 677 |
BOTBBOTB
|
$21.63 | $21.78 | $21.53 | $5,262.60 | — | -0.05% |
| 384 |
AXLAxelar
|
$0.0367 | $0.038 | $0.0363 | $22.19万 | $3,454.86万 | -2.91% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 81 |
RSRReserve Rights
|
$0.001568 | $0.001578 | $0.001479 | $184.76万 | $9,736.18万 | 5.73% |
| 468 |
TRBTellor
|
$15.36 | $15.79 | $15.28 | $14.89万 | $4,083.96万 | -2.35% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 363 |
BLURBlur
|
$0.007 | $0.00732 | $0.00696 | $25.45万 | $2,047.12万 | -3.85% |
| 441 |
NEIROFirst Neiro On Ethereum
|
$0.00005948 | $0.00006087 | $0.00005895 | $16.86万 | $2,497.47万 | -1.83% |
| 582 |
ONT本体
|
$0.04163 | $0.04329 | $0.04138 | $6.71万 | $3,807.29万 | -3.19% |
相关站点
共 40 个
Meteora _数字货币市值
Chainlink _数字货币市值
BFUSD _币种排行
Injective _以太坊ETH价格
达世币 _BTC行情
ONEchain _比特币
Hamster Kombat _数字货币市值
Plasma _比特币
MegaETH _BTC行情
Starknet _数字货币市值
Ripple USD _数字货币市值
Near Protocol _比特币
Caldera _以太坊ETH价格
Sui _加密货币行情
Hedera _数字货币市值
Aptos _加密货币行情
Hashflow _币种排行
大零币 _以太坊ETH价格
Bubblemaps _数字货币市值
达世币 _数字货币市值
Meteora _比特币行情
瑞波币 _比特币
Gram _比特币行情
Hashflow _币种排行
Pump.fun _数字货币市值
TONToken _BTC行情
Internet _比特币
Midnight _比特币
币安币 _BTC行情
Pepe _BTC行情
CyberConnect _以太坊ETH价格
Chainlink _币种排行
CyberConnect _比特币
Gram _数字货币市值
Thena _加密货币行情
BitTensor _BTC行情
CyberConnect _以太坊ETH价格
QQQB _比特币行情
Solana _数字货币市值
Plasma _加密货币行情