24H 最高$0.0006439
24H 最低$0.0005929
今日开盘$0.0006391
24H 成交量$106.57万
流通市值$4,323.43万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0458 | $23.60万 | $3,537.25万 | -2.32% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 106 |
PYTHPyth Network
|
$0.06447 | $0.06739 | $0.0621 | $225.48万 | $5.24亿 | 0.89% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 246 |
DUSKDusk Network
|
$0.0755 | $0.0801 | $0.0727 | $59.03万 | $4,863.81万 | -3.94% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 147 |
ZENHorizen
|
$5.284 | $5.39 | $5.01 | $111.72万 | $9,657.80万 | 1.71% |
| 395 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $30.15万 | $5,748.70万 | -3.35% |
| 489 |
SSVSSV Network
|
$2.327 | $2.35 | $2.21 | $20.70万 | $3,377.57万 | 1.00% |
| 683 |
GSBGSB
|
$908.3 | $919.76 | $883.22 | $4.20万 | — | 0.86% |
| 681 |
XVSVenus
|
$2.872 | $2.90 | $2.77 | $4.59万 | $4,796.26万 | 0.67% |
| 670 |
BOTBBOTB
|
$23.45 | $24.58 | $22.05 | $5.86万 | — | 6.21% |
| 519 |
AXLAxelar
|
$0.0411 | $0.0426 | $0.04 | $18.15万 | $5,219.44万 | -3.52% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 231 |
RSRReserve Rights
|
$0.001462 | $0.001468 | $0.001386 | $67.46万 | $8,944.26万 | 1.32% |
| 352 |
TRBTellor Tributes
|
$16.32 | $16.45 | $15.69 | $37.94万 | $4,624.87万 | -0.24% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00764 | $0.00869 | $0.0075 | $212.90万 | $2,153.45万 | 1.73% |
| 280 |
NEIRONeiro
|
$0.00006316 | $0.00006396 | $0.00005981 | $51.97万 | $2,613.43万 | 1.14% |
| 616 |
ONT本体
|
$0.04519 | $0.04578 | $0.04336 | $11.27万 | $4,482.24万 | 0.27% |
相关站点
共 40 个
Raydium _BTC行情
Aave _BTC行情
BEAMX _币种排行
Solana _以太坊ETH价格
Pendle _比特币行情
Tether Gold _加密货币行情
Huma Finance _BTC行情
Aster _数字货币市值
Aave _加密货币行情
BEAMX _以太坊ETH价格
Sui _比特币行情
TONToken _以太坊ETH价格
JUST _以太坊ETH价格
TONToken _加密货币行情
United Stables _以太坊ETH价格
USDC _数字货币市值
狗币 _以太坊ETH价格
Hedera _加密货币行情
Internet _比特币行情
Ethena _BTC行情
Solana _BTC行情
Haedal _比特币行情
Chainlink _以太坊ETH价格
NFPrompt _比特币行情
应用链 _加密货币行情
Solana _以太坊ETH价格
Haedal _数字货币市值
NFPrompt _加密货币行情
波场 _币种排行
Injective _币种排行
BEAMX _以太坊ETH价格
Celestia _比特币
INTWB _币种排行
Pudgy Penguins _BTC行情
First Digital _数字货币市值
NBISB _比特币
USD1 _币种排行
Zama _币种排行
Official Trump _加密货币行情
Hedera _比特币