24H 最高$0.01455
24H 最低$0.01374
今日开盘$0.0145
24H 成交量$14.67万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
OSMOOsmosis
|
$0.0379 | $0.0398 | $0.036 | $48.57万 | $2,538.49万 | 0.80% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 163 |
PYTHPyth Network
|
$0.06274 | $0.06489 | $0.062 | $71.58万 | $4.99亿 | -2.46% |
| 266 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 253 |
DUSKDusk Network
|
$0.0726 | $0.075 | $0.0693 | $41.72万 | $4,270.76万 | 1.40% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 148 |
ZENHorizen
|
$5.042 | $5.12 | $4.97 | $77.86万 | $8,181.94万 | -0.47% |
| 383 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $21.74万 | $1,913.91万 | -3.73% |
| 528 |
SSVSSV Network
|
$2.227 | $2.29 | $2.21 | $10.28万 | $1,586.22万 | -0.22% |
| 694 |
GSBGSB
|
$868 | $870.22 | $866.80 | $2,417.34 | — | -0.20% |
| 568 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.80万 | $4,634.42万 | -0.72% |
| 664 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,220.36 | — | 0.37% |
| 440 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.036 | $16.24万 | $3,454.86万 | -1.64% |
| 134 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 52 |
RSRReserve Rights
|
$0.001679 | $0.001706 | $0.001535 | $354.22万 | $9,736.18万 | 8.11% |
| 421 |
TRBTellor
|
$15.27 | $15.62 | $15.09 | $18.34万 | $4,083.96万 | -1.80% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
BLURBlur
|
$0.00682 | $0.00717 | $0.00676 | $30.62万 | $2,047.12万 | -4.35% |
| 279 |
NEIROFirst Neiro On Ethereum
|
$0.00006002 | $0.00006054 | $0.00005895 | $37.37万 | $2,497.47万 | 0.08% |
| 572 |
ONT本体
|
$0.04034 | $0.04238 | $0.04029 | $7.35万 | $3,807.29万 | -4.54% |
相关站点
共 40 个
Gitcoin _比特币
Uniswap _BTC行情
BEAMX _数字货币市值
牛来 _BTC行情
LayerZero _币种排行
Thena _BTC行情
Avalanche _比特币
Polymath _以太坊ETH价格
Celestia _以太坊ETH价格
Aster _比特币
First Digital _比特币行情
BitTensor _比特币行情
Polygon _币种排行
艾达币 _BTC行情
Huma Finance _币种排行
United Stables _币种排行
Ondo _数字货币市值
Gitcoin _BTC行情
Hyperliquid _币种排行
PAX Gold _比特币行情
Holo _币种排行
KORUB _BTC行情
大零币 _比特币
Ripple USD _币种排行
Avalanche _比特币行情
Hamster Kombat _比特币
Injective _数字货币市值
Gitcoin _比特币行情
Near Protocol _数字货币市值
Gram _BTC行情
恒星币 _加密货币行情
Pump.fun _数字货币市值
MegaETH _加密货币行情
Gram _数字货币市值
Huma Finance _以太坊ETH价格
First Digital _比特币行情
BFUSD _币种排行
Filecoin _加密货币行情
莱特币 _比特币行情
TONToken _以太坊ETH价格